Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:33 | 95.50p | 3,000 | £2,865 | Buy | O |
13:12 | 95.00p | 15,000 | £14,250 | Sell | O |
13:10 | 95.09p | 1,736 | £1,651 | Sell | O |
13:08 | 95.10p | 1,125 | £1,070 | Sell | O |
13:06 | 95.00p | 18 | £17 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:26 | 95.15p | 25,000 | £23,788 | Sell | O |
08:45 | 94.00p | 24,055 | £22,612 | Unknown | O |
12:56 | 95.09p | 21,035 | £20,001 | Sell | O |
13:12 | 95.00p | 15,000 | £14,250 | Sell | O |
08:01 | 94.64p | 10,556 | £9,990 | Buy | O |
You are here: research