Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

95.22p
   
  • Change Today:
      1.22p
  • 52 Week High: 96.70
  • 52 Week Low: 55.50
  • Currency: UK Pounds
  • Shares Issued: 86.17m
  • Volume: 223,838
  • Market Cap: £82.05m
  • RiskGrade: 174

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:33 95.50p 3,000 £2,865 Buy O
13:12 95.00p 15,000 £14,250 Sell O
13:10 95.09p 1,736 £1,651 Sell O
13:08 95.10p 1,125 £1,070 Sell O
13:06 95.00p 18 £17 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:26 95.15p 25,000 £23,788 Sell O
08:45 94.00p 24,055 £22,612 Unknown O
12:56 95.09p 21,035 £20,001 Sell O
13:12 95.00p 15,000 £14,250 Sell O
08:01 94.64p 10,556 £9,990 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page