26-Apr-2024 13:43 |
172.10p |
59,696 |
£102,737 |
Buy |
O |
26-Apr-2024 16:35 |
170.40p |
19,941 |
£33,980 |
Buy |
PC |
26-Apr-2024 16:00 |
171.70p |
5,000 |
£8,585 |
Buy |
O |
26-Apr-2024 11:24 |
172.60p |
4,136 |
£7,139 |
Buy |
AT |
26-Apr-2024 11:24 |
172.60p |
4,092 |
£7,063 |
Buy |
AT |
26-Apr-2024 09:29 |
170.83p |
4,074 |
£6,960 |
Buy |
O |
26-Apr-2024 13:57 |
171.00p |
4,001 |
£6,842 |
Buy |
AT |
26-Apr-2024 14:29 |
171.00p |
3,526 |
£6,030 |
Buy |
AT |
26-Apr-2024 11:50 |
174.00p |
3,260 |
£5,672 |
Buy |
AT |
26-Apr-2024 11:45 |
173.60p |
2,170 |
£3,767 |
Buy |
AT |
26-Apr-2024 16:35 |
170.40p |
2,185 |
£3,723 |
Unknown |
|
26-Apr-2024 11:23 |
172.00p |
2,047 |
£3,521 |
Buy |
AT |
26-Apr-2024 16:35 |
170.40p |
1,673 |
£2,851 |
Unknown |
|
26-Apr-2024 13:41 |
173.00p |
1,600 |
£2,768 |
Sell |
AT |
26-Apr-2024 16:35 |
170.40p |
1,530 |
£2,607 |
Unknown |
|
26-Apr-2024 11:24 |
172.60p |
1,318 |
£2,275 |
Buy |
AT |
26-Apr-2024 11:23 |
172.20p |
1,318 |
£2,270 |
Buy |
AT |
26-Apr-2024 16:35 |
170.40p |
1,329 |
£2,265 |
Unknown |
|
26-Apr-2024 15:06 |
170.40p |
1,315 |
£2,241 |
Sell |
AT |
26-Apr-2024 13:43 |
171.60p |
1,268 |
£2,176 |
Buy |
AT |
26-Apr-2024 11:23 |
171.80p |
1,204 |
£2,068 |
Buy |
AT |
26-Apr-2024 16:35 |
170.40p |
1,176 |
£2,004 |
Unknown |
|
26-Apr-2024 12:47 |
173.69p |
1,075 |
£1,867 |
Sell |
O |
26-Apr-2024 16:35 |
170.40p |
1,079 |
£1,839 |
Unknown |
|
26-Apr-2024 13:35 |
174.00p |
1,037 |
£1,804 |
Buy |
AT |
26-Apr-2024 13:41 |
173.20p |
1,005 |
£1,741 |
Sell |
AT |
26-Apr-2024 16:35 |
170.40p |
1,016 |
£1,731 |
Unknown |
|
26-Apr-2024 13:42 |
172.00p |
1,005 |
£1,729 |
Sell |
AT |
26-Apr-2024 15:06 |
171.00p |
1,005 |
£1,719 |
Buy |
AT |
26-Apr-2024 15:47 |
170.40p |
1,005 |
£1,712 |
Buy |
AT |
26-Apr-2024 11:23 |
171.80p |
916 |
£1,574 |
Buy |
AT |
26-Apr-2024 16:35 |
170.40p |
908 |
£1,547 |
Unknown |
|
26-Apr-2024 11:45 |
173.40p |
864 |
£1,498 |
Buy |
AT |
26-Apr-2024 11:23 |
171.80p |
864 |
£1,484 |
Buy |
AT |
26-Apr-2024 16:35 |
170.40p |
863 |
£1,471 |
Unknown |
|
26-Apr-2024 13:58 |
171.20p |
820 |
£1,404 |
Buy |
AT |
26-Apr-2024 16:22 |
170.60p |
780 |
£1,331 |
Buy |
AT |
26-Apr-2024 13:41 |
173.00p |
707 |
£1,223 |
Sell |
AT |
26-Apr-2024 13:41 |
172.80p |
665 |
£1,149 |
Sell |
AT |
26-Apr-2024 11:24 |
173.40p |
661 |
£1,146 |
Buy |
AT |
26-Apr-2024 12:31 |
174.20p |
627 |
£1,092 |
Buy |
AT |
26-Apr-2024 11:24 |
173.20p |
615 |
£1,065 |
Buy |
AT |
26-Apr-2024 13:43 |
171.60p |
604 |
£1,036 |
Buy |
AT |
26-Apr-2024 11:45 |
173.60p |
580 |
£1,007 |
Buy |
AT |
26-Apr-2024 16:21 |
170.60p |
560 |
£955 |
Buy |
AT |
26-Apr-2024 16:35 |
170.40p |
536 |
£913 |
Unknown |
|
26-Apr-2024 13:57 |
170.60p |
502 |
£856 |
Buy |
AT |
26-Apr-2024 11:23 |
171.80p |
490 |
£842 |
Buy |
AT |
26-Apr-2024 11:49 |
173.60p |
471 |
£818 |
Buy |
AT |
26-Apr-2024 16:35 |
170.40p |
446 |
£760 |
Unknown |
|
|
Special |
Special |
Ex-Div |
06-Oct-23 |
16-May-23 |
Paid |
20-Oct-23 |
23-May-23 |
Amount |
56.00p |
115.00p |
16:35 |
19,941 @ 170.40p |
16:35 |
10 @ 170.40p |
16:35 |
57 @ 170.40p |
16:35 |
110 @ 170.40p |
16:35 |
155 @ 170.40p |
Top of Page
You are here:
research