Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

170.40p
   
  • Change Today:
      1.60p
  • 52 Week High: 336.31
  • 52 Week Low: 111.80
  • Currency: UK Pounds
  • Shares Issued: 91.94m
  • Volume: 145,214
  • Market Cap: £156.66m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:35 170.40p 536 £913 Unknown
26-Apr-2024 16:35 170.40p 1 £2 Unknown
26-Apr-2024 16:35 170.40p 428 £729 Unknown
26-Apr-2024 16:35 170.40p 2,185 £3,723 Unknown
26-Apr-2024 16:35 170.40p 26 £44 Unknown
26-Apr-2024 16:35 170.40p 9 £15 Unknown
26-Apr-2024 16:35 170.40p 33 £56 Unknown
26-Apr-2024 16:35 170.40p 417 £711 Unknown
26-Apr-2024 16:35 170.40p 1 £2 Unknown
26-Apr-2024 16:35 170.40p 1,673 £2,851 Unknown
26-Apr-2024 16:35 170.40p 1,016 £1,731 Unknown
26-Apr-2024 16:35 170.40p 423 £721 Unknown
26-Apr-2024 16:35 170.40p 218 £372 Unknown
26-Apr-2024 16:35 170.40p 306 £521 Unknown
26-Apr-2024 16:35 170.40p 215 £366 Unknown
26-Apr-2024 16:35 170.40p 1,079 £1,839 Unknown
26-Apr-2024 16:35 170.40p 908 £1,547 Unknown
26-Apr-2024 16:35 170.40p 100 £170 Unknown
26-Apr-2024 16:35 170.40p 78 £133 Unknown
26-Apr-2024 16:35 170.40p 231 £394 Unknown
26-Apr-2024 16:35 170.40p 446 £760 Unknown
26-Apr-2024 16:35 170.40p 198 £337 Unknown
26-Apr-2024 16:35 170.40p 146 £249 Unknown
26-Apr-2024 16:35 170.40p 204 £348 Unknown
26-Apr-2024 16:35 170.40p 226 £385 Unknown
26-Apr-2024 16:35 170.40p 863 £1,471 Unknown
26-Apr-2024 16:35 170.40p 19,941 £33,980 Buy PC
26-Apr-2024 16:35 170.40p 73 £124 Unknown
26-Apr-2024 16:35 170.40p 158 £269 Unknown
26-Apr-2024 16:35 170.40p 97 £165 Unknown
26-Apr-2024 16:35 170.40p 267 £455 Unknown
26-Apr-2024 16:35 170.40p 197 £336 Unknown
26-Apr-2024 16:35 170.40p 255 £434 Unknown
26-Apr-2024 16:35 170.40p 95 £162 Unknown
26-Apr-2024 16:35 170.40p 155 £264 Unknown
26-Apr-2024 16:35 170.40p 110 £187 Unknown
26-Apr-2024 16:35 170.40p 57 £97 Unknown
26-Apr-2024 16:35 170.40p 10 £17 Unknown
26-Apr-2024 16:35 170.40p 1,530 £2,607 Unknown
26-Apr-2024 16:35 170.40p 197 £336 Unknown
26-Apr-2024 16:35 170.40p 164 £280 Unknown
26-Apr-2024 16:35 170.40p 35 £60 Unknown
26-Apr-2024 16:35 170.40p 1,329 £2,265 Unknown
26-Apr-2024 16:35 170.40p 390 £665 Unknown
26-Apr-2024 16:35 170.40p 297 £506 Unknown
26-Apr-2024 16:35 170.40p 133 £227 Unknown
26-Apr-2024 16:35 170.40p 94 £160 Unknown
26-Apr-2024 16:35 170.40p 445 £758 Unknown
26-Apr-2024 16:35 170.40p 1,176 £2,004 Unknown
26-Apr-2024 16:35 170.40p 192 £327 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CNE Market Data

Currency UK Pounds
Share Price 170.40p
Change Today 1.60p
% Change 0.95 %
52 Week High 336.31
52 Week Low 111.80
Volume 145,214
Shares Issued 91.94m
Market Cap £156.66m
RiskGrade 219

CNE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.01% above the market average46.01% above the market average46.01% above the market average46.01% above the market average46.01% above the market average
15.79% above the sector average15.79% above the sector average15.79% above the sector average15.79% above the sector average15.79% above the sector average
Price Trend
46.27% below the market average46.27% below the market average46.27% below the market average46.27% below the market average46.27% below the market average
9.76% below the sector average9.76% below the sector average9.76% below the sector average9.76% below the sector average9.76% below the sector average
Income Not Available
Growth
28.51% above the market average28.51% above the market average28.51% above the market average28.51% above the market average28.51% above the market average
35.85% above the sector average35.85% above the sector average35.85% above the sector average35.85% above the sector average35.85% above the sector average

CNE Dividends

  Latest Previous
  Special Special
Ex-Div 06-Oct-23 16-May-23
Paid 20-Oct-23 23-May-23
Amount 56.00p 115.00p

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 19,941 @ 170.40p
16:35 10 @ 170.40p
16:35 57 @ 170.40p
16:35 110 @ 170.40p
16:35 155 @ 170.40p

CNE Key Personnel

CEO Randy Neely

Top of Page