Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

175.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 368.08
  • 52 Week Low: 111.80
  • Currency: UK Pounds
  • Shares Issued: 91.99m
  • Volume: 260,531
  • Market Cap: £160.98m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 16:35 175.00p 28,638 £50,116 Sell PC
28-Mar-2024 16:35 175.00p 191 £334 Unknown
28-Mar-2024 16:35 175.00p 138 £242 Unknown
28-Mar-2024 16:35 175.00p 79 £138 Unknown
28-Mar-2024 16:35 175.00p 9 £16 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 16:00 176.30p 32,743 £57,726 Sell O
28-Mar-2024 16:35 175.00p 28,638 £50,116 Sell PC
28-Mar-2024 08:00 169.20p 9,213 £15,588 Buy UT
28-Mar-2024 08:36 171.00p 8,780 £15,014 Buy AT
28-Mar-2024 13:23 173.40p 7,990 £13,855 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page