Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

169.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 375.76
  • 52 Week Low: 142.46
  • Currency: UK Pounds
  • Shares Issued: 72.15m
  • Volume: 133,125
  • Market Cap: £121.94m
  • RiskGrade: 219

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:56 169.00p 47 £79 Sell AT
11:46 169.89p 1,000 £1,699 Buy O
11:27 169.00p 47 £79 Sell AT
11:25 169.00p 47 £79 Sell AT
11:14 169.11p 1,569 £2,653 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:17 170.00p 25,000 £42,500 Buy O
08:30 170.00p 25,000 £42,500 Sell O
09:14 171.00p 20,000 £34,200 Unknown O
09:15 170.50p 13,169 £22,453 Sell AT
09:15 170.50p 10,295 £17,553 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page