Time | Price | Volume | Value | Buy/Sell | Type |
16:06 | 52.40p | 10,000 | £5,240 | Unknown | O |
16:01 | 52.20p | 1,500 | £783 | Sell | AT |
15:32 | 52.40p | 1,500 | £786 | Sell | AT |
15:12 | 52.00p | 745 | £387 | Sell | AT |
15:12 | 51.20p | 224 | £115 | Sell | O |
15:11 | 51.20p | 373 | £191 | Sell | O |
15:08 | 52.94p | 18 | £10 | Buy | O |
15:07 | 52.94p | 74 | £39 | Buy | O |
14:04 | 52.87p | 1,874 | £991 | Buy | O |
12:12 | 52.40p | 5,594 | £2,931 | Sell | AT |
12:12 | 53.00p | 1 | £0 | Buy | O |
12:12 | 50.20p | 6 | £3 | Sell | O |
12:12 | 52.40p | 5,000 | £2,620 | Buy | AT |
11:21 | 51.67p | 10,000 | £5,167 | Buy | O |
11:04 | 50.20p | 1,000 | £502 | Sell | AT |
10:01 | 52.29p | 6 | £3 | Buy | O |
09:09 | 52.31p | 5 | £3 | Buy | O |
08:01 | 51.81p | 2,352 | £1,219 | Buy | O |
Currency | UK Pounds |
Share Price | 52.30p |
Change Today | 0.100p |
% Change | 0.19 % |
52 Week High | 60.80 |
52 Week Low | 49.20 |
Volume | 40,272 |
Shares Issued | 224.16m |
Market Cap | £117.23m |
RiskGrade | 438 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 4 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 31-Aug-23 |
Paid | 07-Jun-24 | 22-Sep-23 |
Amount | 2.95p | 2.75p |
Time | Volume / Share Price |
16:06 | 10,000 @ 52.40p |
16:01 | 1,500 @ 52.20p |
15:32 | 1,500 @ 52.40p |
15:12 | 745 @ 52.00p |
15:12 | 224 @ 51.20p |
CEO | Lawrence Hutchings |
Finance Director | Stuart Wetherly |
You are here: research