CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

6,250.00p
   
  • Change Today:
    -44.00p
  • 52 Week High: 6,898.00p
  • 52 Week Low: 3,790.00p
  • Currency: UK Pounds
  • Shares Issued: 686.92m
  • Volume: 564,553
  • Market Cap: £42,933m
  • RiskGrade: 147

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Apr-2024 16:35 6,250.00p 240,423 £15,026,438 Buy PC
24-Apr-2024 16:35 6,250.00p 17,702 £1,106,375 Unknown
24-Apr-2024 16:35 6,250.00p 9,688 £605,500 Unknown
24-Apr-2024 14:52 6,330.00p 8,000 £506,400 Buy O
24-Apr-2024 16:35 6,250.00p 7,909 £494,312 Unknown
24-Apr-2024 16:35 6,250.00p 7,371 £460,688 Unknown
24-Apr-2024 16:35 6,250.00p 6,951 £434,438 Unknown
24-Apr-2024 16:35 6,250.00p 6,218 £388,625 Unknown
24-Apr-2024 16:35 6,250.00p 6,184 £386,500 Unknown
24-Apr-2024 16:35 6,250.00p 5,846 £365,375 Unknown
24-Apr-2024 16:35 6,250.00p 5,280 £330,000 Unknown
24-Apr-2024 16:35 6,250.00p 5,037 £314,812 Unknown
24-Apr-2024 16:35 6,250.00p 4,952 £309,500 Unknown
24-Apr-2024 16:35 6,250.00p 4,800 £300,000 Unknown
24-Apr-2024 16:35 6,250.00p 4,770 £298,125 Unknown
24-Apr-2024 16:35 6,250.00p 4,181 £261,312 Unknown
24-Apr-2024 16:35 6,250.00p 4,087 £255,438 Unknown
24-Apr-2024 16:35 6,250.00p 4,049 £253,062 Unknown
24-Apr-2024 16:35 6,250.00p 3,850 £240,625 Unknown
24-Apr-2024 16:35 6,250.00p 3,766 £235,375 Unknown
24-Apr-2024 16:35 6,250.00p 3,705 £231,562 Unknown
24-Apr-2024 16:35 6,250.00p 3,493 £218,312 Unknown
24-Apr-2024 16:35 6,250.00p 3,386 £211,625 Unknown
24-Apr-2024 16:35 6,250.00p 3,290 £205,625 Unknown
24-Apr-2024 16:35 6,250.00p 3,260 £203,750 Unknown
24-Apr-2024 16:35 6,250.00p 3,000 £187,500 Unknown
24-Apr-2024 16:35 6,250.00p 2,908 £181,750 Unknown
24-Apr-2024 16:35 6,250.00p 2,891 £180,688 Unknown
24-Apr-2024 08:00 6,316.00p 2,787 £176,027 Buy UT
24-Apr-2024 16:35 6,250.00p 2,746 £171,625 Unknown
24-Apr-2024 16:35 6,250.00p 2,539 £158,688 Unknown
24-Apr-2024 16:35 6,250.00p 2,535 £158,438 Unknown
24-Apr-2024 13:11 6,322.00p 2,390 £151,096 Sell O
24-Apr-2024 16:35 6,250.00p 2,360 £147,500 Unknown
24-Apr-2024 16:35 6,250.00p 2,319 £144,938 Unknown
24-Apr-2024 16:35 6,250.00p 2,266 £141,625 Unknown
24-Apr-2024 16:35 6,250.00p 2,220 £138,750 Unknown
24-Apr-2024 16:35 6,250.00p 2,209 £138,062 Unknown
24-Apr-2024 16:35 6,250.00p 2,197 £137,312 Unknown
24-Apr-2024 16:35 6,250.00p 2,062 £128,875 Unknown
24-Apr-2024 16:35 6,250.00p 1,975 £123,438 Unknown
24-Apr-2024 16:35 6,250.00p 1,949 £121,812 Unknown
24-Apr-2024 16:06 6,225.54p 1,915 £119,219 Buy O
24-Apr-2024 16:35 6,250.00p 1,885 £117,812 Unknown
24-Apr-2024 16:35 6,250.00p 1,804 £112,750 Unknown
24-Apr-2024 16:35 6,250.00p 1,798 £112,375 Unknown
24-Apr-2024 16:35 6,250.00p 1,579 £98,688 Unknown
24-Apr-2024 16:35 6,250.00p 1,527 £95,438 Unknown
24-Apr-2024 15:09 6,310.00p 1,479 £93,325 Sell AT
24-Apr-2024 16:35 6,250.00p 1,476 £92,250 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRH (CDI) Market Data

Currency UK Pounds
Share Price 6,250.00p
Change Today -44.00p
% Change -0.70 %
52 Week High 6,898.00p
52 Week Low 3,790.00p
Volume 564,553
Shares Issued 686.92m
Market Cap £42,933m
RiskGrade 147

CRH (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.95% above the market average41.95% above the market average41.95% above the market average41.95% above the market average41.95% above the market average
85.37% below the sector average85.37% below the sector average85.37% below the sector average85.37% below the sector average85.37% below the sector average
Price Trend
50.46% above the market average50.46% above the market average50.46% above the market average50.46% above the market average50.46% above the market average
90.24% above the sector average90.24% above the sector average90.24% above the sector average90.24% above the sector average90.24% above the sector average
Income
24.56% below the market average24.56% below the market average24.56% below the market average24.56% below the market average24.56% below the market average
41.18% below the sector average41.18% below the sector average41.18% below the sector average41.18% below the sector average41.18% below the sector average
Growth
78.72% below the market average78.72% below the market average78.72% below the market average78.72% below the market average78.72% below the market average
26.83% above the sector average26.83% above the sector average26.83% above the sector average26.83% above the sector average26.83% above the sector average

CRH (CDI) Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 14-Mar-24 14-Dec-23
Paid 17-Apr-24 17-Jan-24
Amount 35.00¢ 108.00¢

Trades for 24-Apr-2024

Time Volume / Share Price
16:37 1,073 @ 6,250.00p
16:35 240,423 @ 6,250.00p
16:35 301 @ 6,250.00p
16:35 68 @ 6,250.00p
16:35 653 @ 6,250.00p

CRH (CDI) Key Personnel

Chair Richard (Richie) Boucher

Top of Page