CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

6,828.00p
   
  • Change Today:
    -24.00p
  • 52 Week High: 6,898.00
  • 52 Week Low: 3,790.00
  • Currency: UK Pounds
  • Shares Issued: 688.32m
  • Volume: 690,793
  • Market Cap: £46,998m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 6,828.00p 185 £12,632 Sell PT
16:35 6,828.00p 291 £19,870 Sell PT
16:35 6,828.00p 1,456 £99,416 Sell PT
16:35 6,828.00p 50 £3,414 Sell PT
16:35 6,828.00p 100 £6,828 Sell PT
16:35 6,828.00p 50 £3,414 Sell PT
16:35 6,828.00p 100 £6,828 Sell PT
16:35 6,828.00p 281 £19,187 Unknown
16:35 6,828.00p 449 £30,658 Unknown
16:35 6,828.00p 8 £546 Unknown
16:35 6,828.00p 445 £30,385 Unknown
16:35 6,828.00p 264 £18,026 Unknown
16:35 6,828.00p 157 £10,720 Unknown
16:35 6,828.00p 598 £40,831 Unknown
16:35 6,828.00p 661 £45,133 Unknown
16:35 6,828.00p 1,639 £111,911 Unknown
16:35 6,828.00p 195 £13,315 Unknown
16:35 6,828.00p 2,306 £157,454 Unknown
16:35 6,828.00p 275 £18,777 Unknown
16:35 6,828.00p 30 £2,048 Unknown
16:35 6,828.00p 132 £9,013 Unknown
16:35 6,828.00p 4,233 £289,029 Unknown
16:35 6,828.00p 530 £36,188 Unknown
16:35 6,828.00p 235 £16,046 Unknown
16:35 6,828.00p 51 £3,482 Unknown
16:35 6,828.00p 2,552 £174,251 Unknown
16:35 6,828.00p 642 £43,836 Unknown
16:35 6,828.00p 9 £614 Unknown
16:35 6,828.00p 1,777 £121,334 Unknown
16:35 6,828.00p 127 £8,672 Unknown
16:35 6,828.00p 67 £4,575 Unknown
16:35 6,828.00p 447 £30,521 Unknown
16:35 6,828.00p 1,971 £134,580 Unknown
16:35 6,828.00p 6,385 £435,968 Unknown
16:35 6,828.00p 61 £4,165 Unknown
16:35 6,828.00p 1,527 £104,264 Unknown
16:35 6,828.00p 120 £8,194 Unknown
16:35 6,828.00p 1,814 £123,860 Unknown
16:35 6,828.00p 381 £26,015 Unknown
16:35 6,828.00p 1,092 £74,562 Unknown
16:35 6,828.00p 942 £64,320 Unknown
16:35 6,828.00p 1,031 £70,397 Unknown
16:35 6,828.00p 9 £614 Unknown
16:35 6,828.00p 6,240 £426,067 Unknown
16:35 6,828.00p 4,037 £275,646 Unknown
16:35 6,828.00p 27 £1,844 Unknown
16:35 6,828.00p 494 £33,730 Unknown
16:35 6,828.00p 165 £11,266 Unknown
16:35 6,828.00p 164 £11,198 Unknown
16:35 6,828.00p 3,848 £262,741 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRH (CDI) Market Data

Currency UK Pounds
Share Price 6,828.00p
Change Today -24.00p
% Change -0.35 %
52 Week High 6,898.00
52 Week Low 3,790.00
Volume 690,793
Shares Issued 688.32m
Market Cap £46,998m
RiskGrade 147

CRH (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.80% above the market average41.80% above the market average41.80% above the market average41.80% above the market average41.80% above the market average
85.37% below the sector average85.37% below the sector average85.37% below the sector average85.37% below the sector average85.37% below the sector average
Price Trend
50.51% above the market average50.51% above the market average50.51% above the market average50.51% above the market average50.51% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
22.32% below the market average22.32% below the market average22.32% below the market average22.32% below the market average22.32% below the market average
41.18% below the sector average41.18% below the sector average41.18% below the sector average41.18% below the sector average41.18% below the sector average
Growth
78.45% below the market average78.45% below the market average78.45% below the market average78.45% below the market average78.45% below the market average
12.20% above the sector average12.20% above the sector average12.20% above the sector average12.20% above the sector average12.20% above the sector average

CRH (CDI) Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 14-Mar-24 14-Dec-23
Paid 17-Apr-24 17-Jan-24
Amount 35.00¢ 108.00¢

Trades for 28-Mar-2024

Time Volume / Share Price
16:35 291 @ 6,828.00p
16:35 185 @ 6,828.00p
16:35 100 @ 6,828.00p
16:35 50 @ 6,828.00p
16:35 100 @ 6,828.00p

CRH (CDI) Key Personnel

Chair Richard (Richie) Boucher

Top of Page