CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

6,828.00p
   
  • Change Today:
    -24.00p
  • 52 Week High: 6,898.00
  • 52 Week Low: 3,790.00
  • Currency: UK Pounds
  • Shares Issued: 688.32m
  • Volume: 690,793
  • Market Cap: £46,998m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 16:35 6,828.00p 291 £19,870 Sell PT
28-Mar-2024 16:35 6,828.00p 185 £12,632 Sell PT
28-Mar-2024 16:35 6,828.00p 100 £6,828 Sell PT
28-Mar-2024 16:35 6,828.00p 50 £3,414 Sell PT
28-Mar-2024 16:35 6,828.00p 100 £6,828 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 16:35 6,828.00p 311,603 £21,276,252 Sell PC
28-Mar-2024 09:44 6,811.00p 32,687 £2,226,312 Unknown O
28-Mar-2024 16:35 6,828.00p 22,097 £1,508,783 Unknown
28-Mar-2024 16:35 6,828.00p 11,104 £758,181 Unknown
28-Mar-2024 16:35 6,828.00p 9,235 £630,566 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page