Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 17:07 | 6,266.00p | 5,000 | £313,300 | Buy | O |
18-Apr-2024 16:35 | 6,266.00p | 16,315 | £1,022,298 | Buy | O |
18-Apr-2024 16:35 | 6,266.00p | 347,463 | £21,772,032 | Buy | PC |
18-Apr-2024 16:35 | 6,266.00p | 539 | £33,774 | Unknown | |
18-Apr-2024 16:35 | 6,266.00p | 1,660 | £104,016 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 16:35 | 6,266.00p | 347,463 | £21,772,032 | Buy | PC |
18-Apr-2024 15:50 | 6,284.00p | 30,000 | £1,885,200 | Sell | O |
18-Apr-2024 15:45 | 6,285.00p | 25,000 | £1,571,250 | Sell | O |
18-Apr-2024 15:42 | 6,284.00p | 25,000 | £1,571,000 | Sell | O |
18-Apr-2024 16:02 | 6,280.00p | 25,000 | £1,570,000 | Sell | O |
You are here: research