CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

6,266.00p
   
  • Change Today:
    -100.00p
  • 52 Week High: 6,898.00
  • 52 Week Low: 3,790.00
  • Currency: UK Pounds
  • Shares Issued: 687.17m
  • Volume: 1,187,933
  • Market Cap: £43,058m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Apr-2024 17:07 6,266.00p 5,000 £313,300 Buy O
18-Apr-2024 16:35 6,266.00p 16,315 £1,022,298 Buy O
18-Apr-2024 16:35 6,266.00p 347,463 £21,772,032 Buy PC
18-Apr-2024 16:35 6,266.00p 539 £33,774 Unknown
18-Apr-2024 16:35 6,266.00p 1,660 £104,016 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Apr-2024 16:35 6,266.00p 347,463 £21,772,032 Buy PC
18-Apr-2024 15:50 6,284.00p 30,000 £1,885,200 Sell O
18-Apr-2024 15:45 6,285.00p 25,000 £1,571,250 Sell O
18-Apr-2024 15:42 6,284.00p 25,000 £1,571,000 Sell O
18-Apr-2024 16:02 6,280.00p 25,000 £1,570,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page