CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

6,294.00p
   
  • Change Today:
      86.00p
  • 52 Week High: 6,898.00
  • 52 Week Low: 3,790.00
  • Currency: UK Pounds
  • Shares Issued: 686.97m
  • Volume: 666,118
  • Market Cap: £43,238m
  • RiskGrade: 147

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 6,294.00p 5,699 £358,695 Buy O
16:37 6,294.00p 24,125 £1,518,428 Buy O
16:37 6,294.00p 288 £18,127 Buy PT
16:37 6,294.00p 442 £27,820 Buy PT
16:36 6,294.00p 1,554 £97,809 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 6,294.00p 230,624 £14,515,474 Sell PC
15:44 6,300.00p 27,000 £1,701,000 Sell O
16:37 6,294.00p 24,125 £1,518,428 Buy O
15:29 6,280.00p 17,142 £1,076,518 Sell O
16:35 6,294.00p 11,672 £734,636 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page