Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:37 | 6,294.00p | 5,699 | £358,695 | Buy | O |
16:37 | 6,294.00p | 24,125 | £1,518,428 | Buy | O |
16:37 | 6,294.00p | 288 | £18,127 | Buy | PT |
16:37 | 6,294.00p | 442 | £27,820 | Buy | PT |
16:36 | 6,294.00p | 1,554 | £97,809 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 6,294.00p | 230,624 | £14,515,474 | Sell | PC |
15:44 | 6,300.00p | 27,000 | £1,701,000 | Sell | O |
16:37 | 6,294.00p | 24,125 | £1,518,428 | Buy | O |
15:29 | 6,280.00p | 17,142 | £1,076,518 | Sell | O |
16:35 | 6,294.00p | 11,672 | £734,636 | Unknown |
You are here: research