CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

6,186.00p
   
  • Change Today:
    -80.00p
  • 52 Week High: 6,898.00
  • 52 Week Low: 3,790.00
  • Currency: UK Pounds
  • Shares Issued: 687.09m
  • Volume: 85,571
  • Market Cap: £42,504m
  • RiskGrade: 147

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:14 6,186.00p 200 £12,372 Sell AT
10:14 6,186.00p 175 £10,826 Sell AT
10:14 6,186.00p 244 £15,094 Sell AT
10:14 6,186.00p 156 £9,650 Sell AT
10:14 6,188.00p 259 £16,027 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 6,160.00p 14,107 £868,991 Sell UT
08:48 6,169.00p 3,558 £219,493 Unknown O
08:00 6,160.00p 2,700 £166,320 Unknown
08:28 6,180.00p 1,810 £111,858 Buy AT
08:25 6,160.00p 1,798 £110,757 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page