Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:14 | 6,186.00p | 200 | £12,372 | Sell | AT |
10:14 | 6,186.00p | 175 | £10,826 | Sell | AT |
10:14 | 6,186.00p | 244 | £15,094 | Sell | AT |
10:14 | 6,186.00p | 156 | £9,650 | Sell | AT |
10:14 | 6,188.00p | 259 | £16,027 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 6,160.00p | 14,107 | £868,991 | Sell | UT |
08:48 | 6,169.00p | 3,558 | £219,493 | Unknown | O |
08:00 | 6,160.00p | 2,700 | £166,320 | Unknown | |
08:28 | 6,180.00p | 1,810 | £111,858 | Buy | AT |
08:25 | 6,160.00p | 1,798 | £110,757 | Buy | AT |
You are here: research