Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 6,218.00p | 65 | £4,042 | Buy | AT |
10:14 | 6,216.96p | 14 | £870 | Buy | O |
10:13 | 6,218.00p | 13 | £808 | Sell | AT |
10:13 | 6,220.00p | 56 | £3,483 | Sell | AT |
10:12 | 6,222.00p | 37 | £2,302 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 6,228.00p | 3,712 | £231,183 | Sell | UT |
08:15 | 6,210.00p | 868 | £53,903 | Buy | AT |
08:04 | 6,248.00p | 740 | £46,235 | Buy | AT |
08:00 | 6,228.00p | 577 | £35,936 | Unknown | |
08:15 | 6,214.00p | 566 | £35,171 | Buy | AT |
You are here: research