CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

3,742.50p
   
  • Change Today:
      9.50p
  • 52 Week High: 3,848.00
  • 52 Week Low: 2,756.50
  • Currency: UK Pounds
  • Shares Issued: 744.28m
  • Volume: 150,771
  • Market Cap: £27,855m
  • RiskGrade: 147

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:44 3,742.50p 95 £3,555 Buy AT
13:44 3,742.50p 58 £2,171 Sell AT
13:44 3,743.00p 26 £973 Sell AT
13:44 3,742.50p 21 £786 Sell AT
13:44 3,743.00p 83 £3,107 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:00 3,722.50p 24,960 £929,136 Sell O
12:00 3,722.50p 17,825 £663,536 Sell O
12:01 3,722.50p 7,838 £291,770 Sell O
08:00 3,722.50p 4,528 £168,555 Sell UT
11:57 3,723.08p 2,000 £74,462 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page