Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:44 | 3,742.50p | 95 | £3,555 | Buy | AT |
13:44 | 3,742.50p | 58 | £2,171 | Sell | AT |
13:44 | 3,743.00p | 26 | £973 | Sell | AT |
13:44 | 3,742.50p | 21 | £786 | Sell | AT |
13:44 | 3,743.00p | 83 | £3,107 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:00 | 3,722.50p | 24,960 | £929,136 | Sell | O |
12:00 | 3,722.50p | 17,825 | £663,536 | Sell | O |
12:01 | 3,722.50p | 7,838 | £291,770 | Sell | O |
08:00 | 3,722.50p | 4,528 | £168,555 | Sell | UT |
11:57 | 3,723.08p | 2,000 | £74,462 | Sell | O |
You are here: research