CRH (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

2,412.00p
   
  • Change Today:
    197.00p
  • 52 Week High: 3,100.00
  • 52 Week Low: 1,574.00
  • Currency: UK Pounds
  • Shares Issued: 784.81m
  • Volume: 1,564,102
  • Market Cap: £18,930m
  • RiskGrade: 376

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:17 2,412.00p 70 £1,688 Buy AT
15:17 2,411.00p 114 £2,748 Buy AT
15:17 2,411.00p 54 £1,302 Buy AT
15:17 2,411.00p 250 £6,028 Buy AT
15:17 2,410.00p 71 £1,711 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:29 2,252.00p 20,000 £450,400 Sell O
10:07 2,276.00p 15,000 £341,400 Sell O
10:28 2,250.00p 15,000 £337,500 Sell O
11:10 2,237.00p 11,000 £246,070 Sell O
10:02 2,288.00p 10,000 £228,800 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page