CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

6,218.00p
   
  • Change Today:
    -32.00p
  • 52 Week High: 6,898.00
  • 52 Week Low: 3,790.00
  • Currency: UK Pounds
  • Shares Issued: 686.81m
  • Volume: 28,353
  • Market Cap: £42,706m
  • RiskGrade: 147

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 6,218.00p 65 £4,042 Buy AT
10:14 6,216.96p 14 £870 Buy O
10:13 6,218.00p 13 £808 Sell AT
10:13 6,220.00p 56 £3,483 Sell AT
10:12 6,222.00p 37 £2,302 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 6,228.00p 3,712 £231,183 Sell UT
08:15 6,210.00p 868 £53,903 Buy AT
08:04 6,248.00p 740 £46,235 Buy AT
08:00 6,228.00p 577 £35,936 Unknown
08:15 6,214.00p 566 £35,171 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page