Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE Fledgling

29.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 39.40
  • 52 Week Low: 18.50
  • Currency: UK Pounds
  • Shares Issued: 68.44m
  • Volume: 74,213
  • Market Cap: £19.85m
  • RiskGrade: 203
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Mar-2025 15:43 28.24p 25,710 £7,261 Sell O
14-Mar-2025 16:17 29.18p 800 £233 Buy O
14-Mar-2025 13:44 28.50p 1,000 £285 Sell O
14-Mar-2025 13:36 28.50p 5,000 £1,425 Sell O
14-Mar-2025 12:32 29.33p 6,818 £2,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Mar-2025 15:43 28.24p 25,710 £7,261 Sell O
14-Mar-2025 10:25 29.21p 16,079 £4,697 Sell O
14-Mar-2025 12:09 29.50p 10,000 £2,950 Buy O
14-Mar-2025 11:21 29.06p 7,362 £2,139 Sell O
14-Mar-2025 12:32 29.33p 6,818 £2,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page