Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

38.50p
   
  • Change Today:
    -1.30p
  • 52 Week High: 45.40
  • 52 Week Low: 18.50
  • Currency: UK Pounds
  • Shares Issued: 68.44m
  • Volume: 17,475
  • Market Cap: £26.35m
  • RiskGrade: 203
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:19 40.00p 4 £2 Buy O
02-Jul-2025 15:20 37.44p 8,000 £2,995 Sell O
02-Jul-2025 13:19 38.77p 500 £194 Buy O
02-Jul-2025 13:18 40.00p 3 £1 Buy O
02-Jul-2025 13:17 37.11p 540 £200 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 15:20 37.44p 8,000 £2,995 Sell O
02-Jul-2025 09:14 37.35p 3,500 £1,307 Sell O
02-Jul-2025 08:00 37.35p 2,703 £1,010 Sell O
02-Jul-2025 10:56 37.11p 2,150 £798 Sell O
02-Jul-2025 13:17 37.11p 540 £200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page