Carr's Group (CARR)

Sector:

Food

132.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 149.75
  • 52 Week Low: 93.80
  • Currency: UK Pounds
  • Shares Issued: 94.38m
  • Volume: 14,592
  • Market Cap: £124.58m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:31 132.95p 6,000 £7,977 Buy O
10:33 132.56p 3,000 £3,977 Buy O
09:35 130.86p 2,925 £3,828 Sell O
12:02 132.49p 1,886 £2,499 Buy O
08:45 132.90p 480 £638 Buy O
16:35 132.00p 61 £80 Buy PC
16:35 132.00p 52 £69 Unknown
09:23 130.50p 34 £44 Sell AT
09:23 130.50p 33 £43 Sell O
08:24 130.00p 23 £30 Sell AT
08:24 130.00p 21 £27 Sell O
09:54 130.50p 17 £22 Sell AT
09:23 130.50p 17 £22 Sell AT
15:45 131.00p 16 £21 Sell O
15:45 131.00p 16 £21 Sell AT
08:24 133.50p 12 £16 Buy O
15:45 131.00p 8 £10 Sell O
14:26 130.50p 8 £10 Sell O
08:52 130.50p 8 £10 Sell O
09:54 130.50p 8 £10 Sell O
09:33 130.50p 8 £10 Sell O
09:23 130.50p 8 £10 Sell O
16:35 132.00p 7 £9 Unknown
15:45 131.00p 3 £4 Sell O
16:35 132.00p 1 £1 Unknown
16:35 132.00p 1 £1 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Carr's Group Market Data

Currency UK Pounds
Share Price 132.00p
Change Today 0.50p
% Change 0.38 %
52 Week High 149.75
52 Week Low 93.80
Volume 14,592
Shares Issued 94.38m
Market Cap £124.58m

Carr's Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.19% above the market average1.19% above the market average1.19% above the market average1.19% above the market average1.19% above the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average
Price Trend
32.26% above the market average32.26% above the market average32.26% above the market average32.26% above the market average32.26% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
23.77% above the market average23.77% above the market average23.77% above the market average23.77% above the market average23.77% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Growth
94.87% below the market average94.87% below the market average94.87% below the market average94.87% below the market average94.87% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carr's Group Dividends

  Latest Previous
  Interim Final
Ex-Div 02-May-24 25-Jan-24
Paid 05-Jun-24 01-Mar-24
Amount 2.35p 2.85p

Trades for 08-May-2024

Time Volume / Share Price
16:35 61 @ 132.00p
16:35 52 @ 132.00p
16:35 1 @ 132.00p
16:35 7 @ 132.00p
16:35 1 @ 132.00p

Carr's Group Key Personnel

CEO David white

Top of Page