Food
Time | Price | Volume | Value | Buy/Sell | Type |
08:31 | 132.95p | 6,000 | £7,977 | Buy | O |
10:33 | 132.56p | 3,000 | £3,977 | Buy | O |
09:35 | 130.86p | 2,925 | £3,828 | Sell | O |
12:02 | 132.49p | 1,886 | £2,499 | Buy | O |
08:45 | 132.90p | 480 | £638 | Buy | O |
16:35 | 132.00p | 61 | £80 | Buy | PC |
16:35 | 132.00p | 52 | £69 | Unknown | |
09:23 | 130.50p | 34 | £44 | Sell | AT |
09:23 | 130.50p | 33 | £43 | Sell | O |
08:24 | 130.00p | 23 | £30 | Sell | AT |
08:24 | 130.00p | 21 | £27 | Sell | O |
09:54 | 130.50p | 17 | £22 | Sell | AT |
09:23 | 130.50p | 17 | £22 | Sell | AT |
15:45 | 131.00p | 16 | £21 | Sell | O |
15:45 | 131.00p | 16 | £21 | Sell | AT |
08:24 | 133.50p | 12 | £16 | Buy | O |
15:45 | 131.00p | 8 | £10 | Sell | O |
14:26 | 130.50p | 8 | £10 | Sell | O |
08:52 | 130.50p | 8 | £10 | Sell | O |
09:54 | 130.50p | 8 | £10 | Sell | O |
09:33 | 130.50p | 8 | £10 | Sell | O |
09:23 | 130.50p | 8 | £10 | Sell | O |
16:35 | 132.00p | 7 | £9 | Unknown | |
15:45 | 131.00p | 3 | £4 | Sell | O |
16:35 | 132.00p | 1 | £1 | Unknown | |
16:35 | 132.00p | 1 | £1 | Unknown |
Currency | UK Pounds |
Share Price | 132.00p |
Change Today | 0.50p |
% Change | 0.38 % |
52 Week High | 149.75 |
52 Week Low | 93.80 |
Volume | 14,592 |
Shares Issued | 94.38m |
Market Cap | £124.58m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 02-May-24 | 25-Jan-24 |
Paid | 05-Jun-24 | 01-Mar-24 |
Amount | 2.35p | 2.85p |
Time | Volume / Share Price |
16:35 | 61 @ 132.00p |
16:35 | 52 @ 132.00p |
16:35 | 1 @ 132.00p |
16:35 | 7 @ 132.00p |
16:35 | 1 @ 132.00p |
You are here: research