Carr's Group (CARR)

Sector:

Food

132.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 149.75
  • 52 Week Low: 93.80
  • Currency: UK Pounds
  • Shares Issued: 94.38m
  • Volume: 14,592
  • Market Cap: £124.58m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 132.00p 61 £80 Buy PC
16:35 132.00p 52 £69 Unknown
16:35 132.00p 1 £1 Unknown
16:35 132.00p 7 £9 Unknown
16:35 132.00p 1 £1 Unknown
15:45 131.00p 3 £4 Sell O
15:45 131.00p 16 £21 Sell O
15:45 131.00p 16 £21 Sell AT
15:45 131.00p 8 £10 Sell O
14:26 130.50p 8 £10 Sell O
12:02 132.49p 1,886 £2,499 Buy O
10:33 132.56p 3,000 £3,977 Buy O
09:54 130.50p 17 £22 Sell AT
09:54 130.50p 8 £10 Sell O
09:35 130.86p 2,925 £3,828 Sell O
09:33 130.50p 8 £10 Sell O
09:23 130.50p 34 £44 Sell AT
09:23 130.50p 33 £43 Sell O
09:23 130.50p 17 £22 Sell AT
09:23 130.50p 8 £10 Sell O
08:52 130.50p 8 £10 Sell O
08:45 132.90p 480 £638 Buy O
08:31 132.95p 6,000 £7,977 Buy O
08:24 130.00p 23 £30 Sell AT
08:24 130.00p 21 £27 Sell O
08:24 133.50p 12 £16 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Carr's Group Market Data

Currency UK Pounds
Share Price 132.00p
Change Today 0.50p
% Change 0.38 %
52 Week High 149.75
52 Week Low 93.80
Volume 14,592
Shares Issued 94.38m
Market Cap £124.58m

Carr's Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.18% above the market average1.18% above the market average1.18% above the market average1.18% above the market average1.18% above the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average
Price Trend
30.53% above the market average30.53% above the market average30.53% above the market average30.53% above the market average30.53% above the market average
40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average
Income
24.72% above the market average24.72% above the market average24.72% above the market average24.72% above the market average24.72% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Growth
94.74% below the market average94.74% below the market average94.74% below the market average94.74% below the market average94.74% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carr's Group Dividends

  Latest Previous
  Interim Final
Ex-Div 02-May-24 25-Jan-24
Paid 05-Jun-24 01-Mar-24
Amount 2.35p 2.85p

Trades for 08-May-2024

Time Volume / Share Price
16:35 61 @ 132.00p
16:35 52 @ 132.00p
16:35 1 @ 132.00p
16:35 7 @ 132.00p
16:35 1 @ 132.00p

Carr's Group Key Personnel

CEO David white

Top of Page