Carr's Group (CARR)

Sector:

Food

136.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 149.75p
  • 52 Week Low: 93.80p
  • Currency: UK Pounds
  • Shares Issued: 94.38m
  • Volume: 65,085
  • Market Cap: £128.83m

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 136.50p 5,057 £6,903 Sell PC
16:35 136.50p 415 £566 Unknown
16:35 136.50p 1,581 £2,158 Unknown
16:35 136.50p 1,264 £1,725 Unknown
16:35 136.50p 95 £130 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:24 133.00p 22,500 £29,925 Sell O
15:11 134.49p 9,410 £12,656 Sell O
15:12 133.50p 5,831 £7,784 Sell AT
16:35 136.50p 5,057 £6,903 Sell PC
16:12 134.83p 5,000 £6,742 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page