Carr's Group (CARR)

Sector:

Food

130.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 149.75
  • 52 Week Low: 93.80
  • Currency: UK Pounds
  • Shares Issued: 94.38m
  • Volume: 14,480
  • Market Cap: £123.16m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:02 132.49p 1,886 £2,499 Buy O
10:33 132.56p 3,000 £3,977 Buy O
09:54 130.50p 17 £22 Sell AT
09:54 130.50p 8 £10 Sell O
09:35 130.86p 2,925 £3,828 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:31 132.95p 6,000 £7,977 Buy O
10:33 132.56p 3,000 £3,977 Buy O
09:35 130.86p 2,925 £3,828 Sell O
12:02 132.49p 1,886 £2,499 Buy O
08:45 132.90p 480 £638 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page