Carr's Group (CARR)

Sector:

Food

133.75p
   
  • Change Today:
      3.75p
  • 52 Week High: 149.75
  • 52 Week Low: 93.80
  • Currency: UK Pounds
  • Shares Issued: 94.38m
  • Volume: 91,702
  • Market Cap: £126.23m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:18 124.58p 30,000 £37,375 Sell O
26-Apr-2024 16:29 135.00p 1,464 £1,976 Buy AT
26-Apr-2024 16:14 132.86p 4,205 £5,587 Sell O
26-Apr-2024 16:09 134.07p 1,400 £1,877 Buy O
26-Apr-2024 16:03 134.18p 3,000 £4,025 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:18 124.58p 30,000 £37,375 Sell O
26-Apr-2024 08:56 130.98p 9,611 £12,588 Sell O
26-Apr-2024 16:14 132.86p 4,205 £5,587 Sell O
26-Apr-2024 13:56 130.85p 4,000 £5,234 Sell O
26-Apr-2024 15:16 133.00p 3,654 £4,860 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page