Restaurant Group (RTN)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

45.60p
   
  • Change Today:
      1.06p
  • 52 Week High: 136.00
  • 52 Week Low: 42.72
  • Currency: UK Pounds
  • Shares Issued: 765.06m
  • Volume: 1,009,073
  • Market Cap: £348.87m
  • RiskGrade: 371

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Jul-2022 16:35 45.60p 320,284 £146,050 Unknown UT
01-Jul-2022 16:28 45.60p 3,022 £1,378 Sell AT
01-Jul-2022 16:28 45.60p 755 £344 Sell AT
01-Jul-2022 16:28 45.60p 45 £20 Sell AT
01-Jul-2022 16:27 45.46p 998 £454 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Jul-2022 16:35 45.60p 320,284 £146,050 Unknown UT
01-Jul-2022 15:26 45.80p 88,600 £40,579 Sell AT
01-Jul-2022 16:09 45.42p 44,056 £20,009 Sell O
01-Jul-2022 15:47 45.16p 40,000 £18,063 Sell O
01-Jul-2022 15:17 45.89p 27,136 £12,453 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page