Tclarke (CTO)

Sector:

Construction and Building Materials

Index:

FTSE Fledgling

 160.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 162.00p
  • 52 Week Low: 118.50p
  • Currency: UK Pounds
  • Shares Issued: 52.85m
  • Volume: 166,180
  • Market Cap: £84.83m
  • RiskGrade: 148

Latest Trades

Time Price Volume Value Buy/Sell Type
19-Apr-2024 16:35 160.50p 44,386 £71,240 Sell PC
19-Apr-2024 16:35 160.50p 2,284 £3,666 Unknown
19-Apr-2024 16:35 160.50p 4,456 £7,152 Unknown
19-Apr-2024 16:35 160.50p 204 £327 Unknown
19-Apr-2024 16:35 160.50p 3,750 £6,019 Unknown
19-Apr-2024 16:35 160.50p 1,202 £1,929 Unknown
19-Apr-2024 16:35 160.50p 371 £596 Unknown
19-Apr-2024 16:35 160.50p 1,134 £1,820 Unknown
19-Apr-2024 16:35 160.50p 5,985 £9,606 Unknown
19-Apr-2024 16:35 160.50p 25,000 £40,125 Unknown
19-Apr-2024 16:29 160.50p 810 £1,300 Sell AT
19-Apr-2024 16:29 160.50p 2 £3 Sell O
19-Apr-2024 16:29 161.00p 1,261 £2,030 Buy AT
19-Apr-2024 15:00 160.53p 7,773 £12,478 Sell O
19-Apr-2024 14:48 160.53p 712 £1,143 Sell O
19-Apr-2024 14:47 160.88p 775 £1,247 Buy O
19-Apr-2024 14:37 160.89p 2,500 £4,022 Buy O
19-Apr-2024 14:31 160.53p 1,252 £2,010 Sell O
19-Apr-2024 13:32 160.89p 300 £483 Buy O
19-Apr-2024 13:31 160.53p 1,496 £2,402 Sell O
19-Apr-2024 12:35 161.00p 1,993 £3,209 Buy AT
19-Apr-2024 12:35 161.00p 2 £3 Buy O
19-Apr-2024 12:35 160.50p 6 £10 Sell O
19-Apr-2024 12:35 160.50p 2,299 £3,690 Sell AT
19-Apr-2024 12:31 160.53p 2,000 £3,210 Sell O
19-Apr-2024 12:30 160.53p 100 £160 Sell O
19-Apr-2024 12:25 160.53p 62,828 £100,855 Sell O
19-Apr-2024 11:19 160.53p 2,136 £3,429 Sell O
19-Apr-2024 11:10 160.53p 2,272 £3,647 Sell O
19-Apr-2024 09:24 160.53p 3,773 £6,057 Sell O
19-Apr-2024 09:23 160.53p 116 £186 Sell O
19-Apr-2024 09:21 160.53p 11,521 £18,494 Sell O
19-Apr-2024 09:21 160.53p 3,260 £5,233 Sell O
19-Apr-2024 09:20 160.53p 1,000 £1,605 Sell O
19-Apr-2024 08:44 160.53p 2,107 £3,382 Sell O
19-Apr-2024 08:43 160.53p 3,000 £4,816 Sell O
19-Apr-2024 08:27 160.58p 2,170 £3,485 Sell O
19-Apr-2024 08:10 160.50p 1 £2 Sell O
19-Apr-2024 08:10 160.50p 1 £2 Sell O
19-Apr-2024 08:10 160.50p 1 £2 Sell O
19-Apr-2024 08:10 160.50p 6 £10 Sell O
19-Apr-2024 08:10 162.00p 986 £1,597 Buy AT
19-Apr-2024 08:10 160.50p 3,335 £5,353 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tclarke Market Data

Currency UK Pounds
Share Price 160.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 162.00p
52 Week Low 118.50p
Volume 166,180
Shares Issued 52.85m
Market Cap £84.83m
RiskGrade 148

Tclarke Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.88% above the market average62.88% above the market average62.88% above the market average62.88% above the market average62.88% above the market average
70.73% above the sector average70.73% above the sector average70.73% above the sector average70.73% above the sector average70.73% above the sector average
Price Trend
72.84% above the market average72.84% above the market average72.84% above the market average72.84% above the market average72.84% above the market average
70.73% above the sector average70.73% above the sector average70.73% above the sector average70.73% above the sector average70.73% above the sector average
Income
81.68% above the market average81.68% above the market average81.68% above the market average81.68% above the market average81.68% above the market average
82.35% above the sector average82.35% above the sector average82.35% above the sector average82.35% above the sector average82.35% above the sector average
Growth
14.89% above the market average14.89% above the market average14.89% above the market average14.89% above the market average14.89% above the market average
36.59% above the sector average36.59% above the sector average36.59% above the sector average36.59% above the sector average36.59% above the sector average

Tclarke Dividends

  Latest Previous
  Final Interim
Ex-Div 16-May-24 31-Aug-23
Paid 07-Jun-24 29-Sep-23
Amount 4.53p 1.38p

Trades for 19-Apr-2024

Time Volume / Share Price
16:35 44,386 @ 160.50p
16:35 25,000 @ 160.50p
16:35 5,985 @ 160.50p
16:35 1,134 @ 160.50p
16:35 371 @ 160.50p

Tclarke Key Personnel

CEO Mark Lawrence
Finance Director Trevor Mitchell

Top of Page