Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Apr-2024 16:29 | 161.00p | 810 | £1,304 | Sell | AT |
24-Apr-2024 16:00 | 161.50p | 1,000 | £1,615 | Buy | AT |
24-Apr-2024 15:23 | 161.00p | 810 | £1,304 | Sell | AT |
24-Apr-2024 15:23 | 161.50p | 1,045 | £1,688 | Buy | AT |
24-Apr-2024 14:45 | 161.50p | 1,024 | £1,654 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Apr-2024 10:10 | 161.00p | 49,930 | £80,387 | Buy | AT |
24-Apr-2024 08:17 | 160.63p | 17,146 | £27,541 | Sell | O |
24-Apr-2024 10:10 | 161.00p | 5,670 | £9,129 | Sell | AT |
24-Apr-2024 13:04 | 161.01p | 5,646 | £9,091 | Sell | O |
24-Apr-2024 10:10 | 162.00p | 2,657 | £4,304 | Buy | AT |
You are here: research