Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Apr-2024 16:35 | 160.00p | 303 | £485 | Sell | PC |
23-Apr-2024 16:35 | 160.00p | 7 | £11 | Unknown | |
23-Apr-2024 16:35 | 160.00p | 37 | £59 | Unknown | |
23-Apr-2024 16:35 | 160.00p | 2 | £3 | Unknown | |
23-Apr-2024 16:35 | 160.00p | 8 | £13 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Apr-2024 09:45 | 160.50p | 8,202 | £13,164 | Buy | AT |
23-Apr-2024 11:31 | 160.50p | 5,124 | £8,224 | Sell | O |
23-Apr-2024 11:49 | 160.50p | 5,000 | £8,025 | Sell | O |
23-Apr-2024 09:44 | 160.28p | 4,183 | £6,704 | Buy | O |
23-Apr-2024 15:17 | 161.00p | 4,000 | £6,440 | Sell | AT |
You are here: research