Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2024 16:25 | 161.00p | 120 | £193 | Sell | AT |
25-Apr-2024 16:20 | 162.00p | 71 | £115 | Buy | AT |
25-Apr-2024 16:20 | 161.50p | 196 | £316 | Sell | O |
25-Apr-2024 16:20 | 162.00p | 120 | £194 | Buy | AT |
25-Apr-2024 16:20 | 162.00p | 2,635 | £4,269 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2024 08:37 | 161.00p | 29,039 | £46,753 | Sell | AT |
25-Apr-2024 08:10 | 161.01p | 6,078 | £9,786 | Sell | O |
25-Apr-2024 11:33 | 161.01p | 4,655 | £7,495 | Sell | O |
25-Apr-2024 13:38 | 161.01p | 4,442 | £7,152 | Sell | O |
25-Apr-2024 11:30 | 161.01p | 2,949 | £4,748 | Sell | O |
You are here: research