Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

434.00p

Change Today:

8.50p
52 Week High: 446.50p
52 Week Low: 388.50p

Currency: UK Pounds
Shares Issued: 33.02m
Volume: 936,132

Market Cap: £143.29m
RiskGrade: 88
Beta: 0.02

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
16:35	434.00p	127,271	£552,356	Buy	PC
10:27	427.50p	110,000	£470,250	Unknown	O
11:49	428.00p	92,000	£393,760	Unknown	O
14:17	429.80p	63,986	£275,009	Sell	O
10:14	427.50p	50,000	£213,750	Buy	O
08:58	428.50p	25,000	£107,125	Unknown	O
12:04	427.70p	23,616	£101,006	Buy	O
15:48	431.70p	20,000	£86,340	Buy	O
11:04	427.48p	18,619	£79,592	Buy	O
08:00	426.00p	15,075	£64,220	Sell	O
13:06	428.35p	14,984	£64,184	Buy	O
10:55	427.45p	14,500	£61,980	Buy	O
09:25	428.00p	12,905	£55,233	Unknown	O
08:03	425.50p	12,480	£53,102	Sell	O
11:40	428.41p	11,611	£49,743	Buy	O
16:35	434.00p	10,000	£43,400	Unknown
12:35	428.20p	9,659	£41,360	Buy	O
11:50	427.70p	9,500	£40,632	Buy	O
16:35	434.00p	9,361	£40,627	Unknown
15:17	431.67p	8,123	£35,065	Buy	O
12:50	428.91p	8,118	£34,819	Buy	O
16:35	434.00p	7,409	£32,155	Unknown
10:21	427.28p	7,130	£30,465	Buy	O
16:35	434.00p	6,961	£30,211	Unknown
16:35	434.00p	6,955	£30,185	Unknown
09:33	427.42p	7,040	£30,090	Buy	O
13:14	428.35p	6,432	£27,552	Buy	O
09:39	427.45p	5,876	£25,117	Buy	O
16:35	434.00p	5,664	£24,582	Unknown
16:35	434.00p	5,640	£24,478	Unknown
08:00	426.00p	5,588	£23,805	Sell	O
16:12	432.20p	4,671	£20,188	Buy	O
10:44	427.35p	4,684	£20,017	Buy	O
14:49	430.85p	4,618	£19,896	Buy	O
10:42	427.35p	4,355	£18,611	Buy	O
12:22	427.50p	4,305	£18,404	Sell	O
16:35	434.00p	4,088	£17,742	Unknown
14:26	430.00p	4,107	£17,660	Buy	AT
15:33	431.85p	4,000	£17,274	Buy	O
08:05	428.50p	4,007	£17,170	Buy	AT
13:05	428.50p	4,000	£17,140	Buy	O
11:57	427.70p	3,975	£17,001	Buy	O
16:35	434.00p	3,870	£16,796	Unknown
16:35	434.00p	3,793	£16,462	Unknown
16:35	434.00p	3,793	£16,462	Unknown
09:38	427.25p	3,653	£15,608	Buy	O
16:35	434.00p	3,566	£15,476	Unknown
16:35	434.00p	3,556	£15,433	Unknown
10:25	427.28p	3,509	£14,993	Buy	O
09:29	428.00p	3,502	£14,989	Unknown	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

CTY Market Data

Currency	UK Pounds
Share Price	434.00p
Change Today	8.50p
% Change	2.00 %
52 Week High	446.50p
52 Week Low	388.50p
Volume	936,132
Shares Issued	33.02m
Market Cap	£143.29m
Beta	0.02
RiskGrade	88