08:28 |
412.00p |
1 |
£4 |
Buy |
O |
08:26 |
411.50p |
2 |
£8 |
Buy |
AT |
08:26 |
412.00p |
7 |
£29 |
Buy |
O |
08:25 |
411.72p |
68 |
£280 |
Buy |
O |
08:22 |
412.32p |
4 |
£16 |
Buy |
O |
08:21 |
411.00p |
124 |
£510 |
Sell |
AT |
08:21 |
411.00p |
110 |
£452 |
Sell |
AT |
08:16 |
411.55p |
535 |
£2,202 |
Sell |
O |
08:15 |
413.50p |
9 |
£37 |
Buy |
O |
08:15 |
413.50p |
481 |
£1,989 |
Buy |
O |
08:14 |
411.60p |
2,287 |
£9,413 |
Sell |
O |
08:11 |
412.32p |
6,032 |
£24,871 |
Buy |
O |
08:09 |
411.60p |
3,000 |
£12,348 |
Sell |
O |
08:08 |
412.32p |
505 |
£2,082 |
Buy |
O |
08:06 |
413.50p |
157 |
£649 |
Buy |
O |
08:05 |
413.50p |
0 |
£0 |
Buy |
O |
08:05 |
413.50p |
0 |
£0 |
Buy |
O |
08:05 |
413.50p |
2 |
£8 |
Buy |
O |
08:03 |
412.09p |
117 |
£482 |
Buy |
O |
08:03 |
410.95p |
783 |
£3,218 |
Sell |
O |
08:02 |
412.00p |
126 |
£519 |
Sell |
AT |
08:02 |
412.00p |
359 |
£1,479 |
Sell |
AT |
08:02 |
410.50p |
518 |
£2,126 |
Sell |
AT |
08:02 |
412.00p |
1 |
£4 |
Unknown |
O |
08:02 |
414.00p |
6 |
£25 |
Buy |
O |
08:02 |
414.00p |
57 |
£236 |
Buy |
O |
08:02 |
410.50p |
1,525 |
£6,260 |
Sell |
AT |
08:02 |
412.50p |
1,997 |
£8,238 |
Sell |
AT |
08:02 |
414.00p |
1 |
£4 |
Buy |
O |
08:01 |
412.73p |
4,272 |
£17,632 |
Sell |
O |
08:01 |
412.86p |
4,829 |
£19,937 |
Sell |
O |
08:00 |
412.86p |
457 |
£1,887 |
Sell |
O |
08:00 |
412.86p |
210 |
£867 |
Sell |
O |
08:00 |
412.86p |
440 |
£1,817 |
Sell |
O |
08:00 |
412.86p |
474 |
£1,957 |
Sell |
O |
08:00 |
412.86p |
155 |
£640 |
Sell |
O |
08:00 |
412.86p |
822 |
£3,394 |
Sell |
O |
08:00 |
412.86p |
262 |
£1,082 |
Sell |
O |
08:00 |
412.86p |
300 |
£1,239 |
Sell |
O |
08:00 |
412.86p |
9,321 |
£38,483 |
Sell |
O |
08:00 |
412.86p |
739 |
£3,051 |
Sell |
O |
08:00 |
413.12p |
1,216 |
£5,024 |
Sell |
O |
08:00 |
412.50p |
38 |
£157 |
Unknown |
|
08:00 |
412.50p |
15 |
£62 |
Unknown |
|
08:00 |
412.50p |
6 |
£25 |
Unknown |
|
08:00 |
412.50p |
2 |
£8 |
Unknown |
|
08:00 |
412.50p |
15 |
£62 |
Unknown |
|
08:00 |
412.50p |
4 |
£16 |
Unknown |
|
08:00 |
412.50p |
53 |
£219 |
Unknown |
|
08:00 |
412.50p |
81 |
£334 |
Unknown |
|
|
Q3 |
Q2 |
Ex-Div |
25-Apr-24 |
25-Jan-24 |
Paid |
31-May-24 |
29-Feb-24 |
Amount |
5.25p |
5.05p |
08:30 |
3 @ 411.88p |
08:30 |
48 @ 411.50p |
08:30 |
24 @ 411.60p |
08:28 |
1 @ 412.00p |
08:26 |
2 @ 411.50p |
Top of Page
You are here:
research