City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

522.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 527.52
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 33.50m
  • Volume: 875,718
  • Market Cap: £174.86m
  • RiskGrade: 88

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 16:35 522.00p 3,484 £18,186 Unknown
05-Dec-2025 16:35 522.00p 2 £10 Unknown
05-Dec-2025 16:35 522.00p 3,301 £17,231 Unknown
05-Dec-2025 16:35 522.00p 659 £3,440 Unknown
05-Dec-2025 16:35 522.00p 2,988 £15,597 Unknown
05-Dec-2025 16:35 522.00p 3 £16 Unknown
05-Dec-2025 16:35 522.00p 311 £1,623 Unknown
05-Dec-2025 16:35 522.00p 1,098 £5,732 Unknown
05-Dec-2025 16:35 522.00p 1,584 £8,268 Unknown
05-Dec-2025 16:35 522.00p 132 £689 Unknown
05-Dec-2025 16:35 522.00p 58,169 £303,642 Sell PC
05-Dec-2025 16:35 522.00p 193 £1,008 Unknown
05-Dec-2025 16:35 522.00p 120 £626 Unknown
05-Dec-2025 16:35 522.00p 416 £2,172 Unknown
05-Dec-2025 16:35 522.00p 839 £4,380 Unknown
05-Dec-2025 16:35 522.00p 81 £423 Unknown
05-Dec-2025 16:35 522.00p 207 £1,080 Unknown
05-Dec-2025 16:35 522.00p 255 £1,331 Unknown
05-Dec-2025 16:35 522.00p 79 £412 Unknown
05-Dec-2025 16:35 522.00p 96 £501 Unknown
05-Dec-2025 16:35 522.00p 29 £151 Unknown
05-Dec-2025 16:35 522.00p 278 £1,451 Unknown
05-Dec-2025 16:35 522.00p 405 £2,114 Unknown
05-Dec-2025 16:35 522.00p 1,713 £8,942 Unknown
05-Dec-2025 16:35 522.00p 2,001 £10,445 Unknown
05-Dec-2025 16:35 522.00p 4,314 £22,519 Unknown
05-Dec-2025 16:35 522.00p 1,975 £10,310 Unknown
05-Dec-2025 16:35 522.00p 2,133 £11,134 Unknown
05-Dec-2025 16:35 522.00p 491 £2,563 Unknown
05-Dec-2025 16:35 522.00p 1,367 £7,136 Unknown
05-Dec-2025 16:35 522.00p 1,780 £9,292 Unknown
05-Dec-2025 16:35 522.00p 2,152 £11,233 Unknown
05-Dec-2025 16:35 522.00p 2,152 £11,233 Unknown
05-Dec-2025 16:35 522.00p 362 £1,890 Unknown
05-Dec-2025 16:35 522.00p 12 £63 Unknown
05-Dec-2025 16:35 522.00p 2,987 £15,592 Unknown
05-Dec-2025 16:35 522.00p 2,175 £11,354 Unknown
05-Dec-2025 16:35 522.00p 1,157 £6,040 Unknown
05-Dec-2025 16:35 522.00p 168 £877 Unknown
05-Dec-2025 16:35 522.00p 868 £4,531 Unknown
05-Dec-2025 16:35 522.00p 1,428 £7,454 Unknown
05-Dec-2025 16:35 522.00p 14 £73 Unknown
05-Dec-2025 16:35 522.00p 607 £3,168 Unknown
05-Dec-2025 16:35 522.00p 1,090 £5,690 Unknown
05-Dec-2025 16:35 522.00p 6,812 £35,559 Unknown
05-Dec-2025 16:35 522.00p 1,851 £9,662 Unknown
05-Dec-2025 16:35 522.00p 2,000 £10,440 Unknown
05-Dec-2025 16:29 523.00p 2 £10 Buy O
05-Dec-2025 16:28 523.00p 8 £42 Buy O
05-Dec-2025 16:27 522.00p 621 £3,242 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CTY Market Data

Currency UK Pounds
Share Price 522.00p
Change Today -3.00p
% Change -0.57 %
52 Week High 527.52
52 Week Low 411.50
Volume 875,718
Shares Issued 33.50m
Market Cap £174.86m
RiskGrade 88

CTY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.48% below the market average24.48% below the market average24.48% below the market average24.48% below the market average24.48% below the market average
36.30% above the sector average36.30% above the sector average36.30% above the sector average36.30% above the sector average36.30% above the sector average
Price Trend
65.92% above the market average65.92% above the market average65.92% above the market average65.92% above the market average65.92% above the market average
75.92% above the sector average75.92% above the sector average75.92% above the sector average75.92% above the sector average75.92% above the sector average
Income
13.41% below the market average13.41% below the market average13.41% below the market average13.41% below the market average13.41% below the market average
45.92% above the sector average45.92% above the sector average45.92% above the sector average45.92% above the sector average45.92% above the sector average
Growth
10.30% above the market average10.30% above the market average10.30% above the market average10.30% above the market average10.30% above the market average
10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average

CTY Dividends

  Latest Previous
  Q2 Q1
Ex-Div 22-Jan-26 23-Oct-25
Paid 27-Feb-26 28-Nov-25
Amount 5.40p 5.40p

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 58,169 @ 522.00p
16:35 362 @ 522.00p
16:35 2,152 @ 522.00p
16:35 2,152 @ 522.00p
16:35 1,780 @ 522.00p

CTY Key Personnel

Chair Laurence Magnus

Top of Page