City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

434.00p
   
  • Change Today:
      8.50p
  • 52 Week High: 446.50
  • 52 Week Low: 388.50
  • Currency: UK Pounds
  • Shares Issued: 33.02m
  • Volume: 936,132
  • Market Cap: £143.29m
  • RiskGrade: 88
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
17:08 434.00p 200 £868 Buy O
16:35 434.00p 3,200 £13,888 Unknown
16:35 434.00p 7,409 £32,155 Unknown
16:35 434.00p 9,361 £40,627 Unknown
16:35 434.00p 1,780 £7,725 Unknown
16:35 434.00p 2,143 £9,301 Unknown
16:35 434.00p 3,556 £15,433 Unknown
16:35 434.00p 57 £247 Unknown
16:35 434.00p 5,640 £24,478 Unknown
16:35 434.00p 1,176 £5,104 Unknown
16:35 434.00p 665 £2,886 Unknown
16:35 434.00p 336 £1,458 Unknown
16:35 434.00p 336 £1,458 Unknown
16:35 434.00p 336 £1,458 Unknown
16:35 434.00p 336 £1,458 Unknown
16:35 434.00p 789 £3,424 Unknown
16:35 434.00p 965 £4,188 Unknown
16:35 434.00p 254 £1,102 Unknown
16:35 434.00p 403 £1,749 Unknown
16:35 434.00p 1,368 £5,937 Unknown
16:35 434.00p 4,088 £17,742 Unknown
16:35 434.00p 2,213 £9,604 Unknown
16:35 434.00p 7 £30 Unknown
16:35 434.00p 248 £1,076 Unknown
16:35 434.00p 1,991 £8,641 Unknown
16:35 434.00p 6,955 £30,185 Unknown
16:35 434.00p 625 £2,712 Unknown
16:35 434.00p 320 £1,389 Unknown
16:35 434.00p 269 £1,168 Unknown
16:35 434.00p 98 £425 Unknown
16:35 434.00p 242 £1,050 Unknown
16:35 434.00p 9 £39 Unknown
16:35 434.00p 3,870 £16,796 Unknown
16:35 434.00p 119 £516 Unknown
16:35 434.00p 1,484 £6,441 Unknown
16:35 434.00p 1,523 £6,610 Unknown
16:35 434.00p 5,664 £24,582 Unknown
16:35 434.00p 6,961 £30,211 Unknown
16:35 434.00p 3,793 £16,462 Unknown
16:35 434.00p 646 £2,804 Unknown
16:35 434.00p 2,000 £8,680 Unknown
16:35 434.00p 10,000 £43,400 Unknown
16:35 434.00p 1,428 £6,198 Unknown
16:35 434.00p 1,429 £6,202 Unknown
16:35 434.00p 3,236 £14,044 Unknown
16:35 434.00p 3,566 £15,476 Unknown
16:35 434.00p 2,612 £11,336 Unknown
16:35 434.00p 3,793 £16,462 Unknown
16:35 434.00p 318 £1,380 Unknown
16:35 434.00p 708 £3,073 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CTY Market Data

Currency UK Pounds
Share Price 434.00p
Change Today 8.50p
% Change 2.00 %
52 Week High 446.50
52 Week Low 388.50
Volume 936,132
Shares Issued 33.02m
Market Cap £143.29m
Beta 0.02
RiskGrade 88

CTY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.4% below the market average18.4% below the market average18.4% below the market average18.4% below the market average18.4% below the market average
35.53% above the sector average35.53% above the sector average35.53% above the sector average35.53% above the sector average35.53% above the sector average
Price Trend
25.76% above the market average25.76% above the market average25.76% above the market average25.76% above the market average25.76% above the market average
2.58% below the sector average2.58% below the sector average2.58% below the sector average2.58% below the sector average2.58% below the sector average
Income
6.92% below the market average6.92% below the market average6.92% below the market average6.92% below the market average6.92% below the market average
44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average
Growth
27.31% below the market average27.31% below the market average27.31% below the market average27.31% below the market average27.31% below the market average
22.14% below the sector average22.14% below the sector average22.14% below the sector average22.14% below the sector average22.14% below the sector average

CTY Dividends

  Latest Previous
  Q2 Q1
Ex-Div 23-Jan-25 24-Oct-24
Paid 28-Feb-25 29-Nov-24
Amount 5.25p 5.25p

Trades for 15-Jan-2025

Time Volume / Share Price
17:08 200 @ 434.00p
16:35 127,271 @ 434.00p
16:35 102 @ 434.00p
16:35 513 @ 434.00p
16:35 416 @ 434.00p

CTY Key Personnel

Chair Laurence Magnus

Top of Page