City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

486.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 491.50p
  • 52 Week Low: 411.50p
  • Currency: UK Pounds
  • Shares Issued: 32.93m
  • Volume: 492,549
  • Market Cap: £160.21m
  • RiskGrade: 88

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 486.50p 31,772 £154,571 Sell PC
04-Jul-2025 16:35 486.50p 205 £997 Unknown
04-Jul-2025 16:35 486.50p 698 £3,396 Unknown
04-Jul-2025 16:35 486.50p 514 £2,501 Unknown
04-Jul-2025 16:35 486.50p 378 £1,839 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 13:29 486.00p 60,000 £291,600 Sell O
04-Jul-2025 16:35 486.50p 31,772 £154,571 Sell PC
04-Jul-2025 09:59 486.76p 22,688 £110,436 Sell O
04-Jul-2025 11:00 486.88p 20,000 £97,375 Sell O
04-Jul-2025 10:47 487.55p 17,500 £85,322 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page