Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 16:35 | 486.50p | 31,772 | £154,571 | Sell | PC |
04-Jul-2025 16:35 | 486.50p | 205 | £997 | Unknown | |
04-Jul-2025 16:35 | 486.50p | 698 | £3,396 | Unknown | |
04-Jul-2025 16:35 | 486.50p | 514 | £2,501 | Unknown | |
04-Jul-2025 16:35 | 486.50p | 378 | £1,839 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 13:29 | 486.00p | 60,000 | £291,600 | Sell | O |
04-Jul-2025 16:35 | 486.50p | 31,772 | £154,571 | Sell | PC |
04-Jul-2025 09:59 | 486.76p | 22,688 | £110,436 | Sell | O |
04-Jul-2025 11:00 | 486.88p | 20,000 | £97,375 | Sell | O |
04-Jul-2025 10:47 | 487.55p | 17,500 | £85,322 | Buy | O |
You are here: research