City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

434.00p
   
  • Change Today:
      8.50p
  • 52 Week High: 446.50
  • 52 Week Low: 388.50
  • Currency: UK Pounds
  • Shares Issued: 33.02m
  • Volume: 936,132
  • Market Cap: £143.29m
  • RiskGrade: 88
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:08 434.00p 200 £868 Buy O
16:35 434.00p 127,271 £552,356 Buy PC
16:35 434.00p 102 £443 Unknown
16:35 434.00p 513 £2,226 Unknown
16:35 434.00p 416 £1,805 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 434.00p 127,271 £552,356 Buy PC
10:27 427.50p 110,000 £470,250 Unknown O
11:49 428.00p 92,000 £393,760 Unknown O
14:17 429.80p 63,986 £275,009 Sell O
10:14 427.50p 50,000 £213,750 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page