City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

429.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 446.50
  • 52 Week Low: 388.50
  • Currency: UK Pounds
  • Shares Issued: 33.02m
  • Volume: 1,163,818
  • Market Cap: £141.80m
  • RiskGrade: 88
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jan-2025 16:03 430.00p 10 £43 Buy O
24-Jan-2025 16:35 429.50p 108,247 £464,921 Buy PC
24-Jan-2025 16:35 429.50p 3,296 £14,156 Unknown
24-Jan-2025 16:35 429.50p 1,288 £5,532 Unknown
24-Jan-2025 16:35 429.50p 524 £2,251 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jan-2025 16:35 429.50p 108,247 £464,921 Buy PC
24-Jan-2025 09:23 434.00p 93,354 £405,156 Sell O
24-Jan-2025 11:54 432.90p 57,200 £247,619 Buy O
24-Jan-2025 10:20 433.50p 30,760 £133,345 Unknown AT
24-Jan-2025 13:56 431.50p 28,151 £121,472 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page