Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:56 | 490.25p | 6,000 | £29,415 | Buy | O |
12:56 | 490.00p | 561 | £2,749 | Buy | AT |
12:55 | 489.75p | 6,000 | £29,385 | Buy | O |
12:54 | 490.00p | 1,998 | £9,790 | Buy | O |
12:51 | 490.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:55 | 489.50p | 55,262 | £270,508 | Sell | O |
09:32 | 490.00p | 32,412 | £158,817 | Buy | O |
09:07 | 490.77p | 20,000 | £98,155 | Buy | O |
10:22 | 490.51p | 19,154 | £93,952 | Buy | O |
12:03 | 489.01p | 16,500 | £80,687 | Buy | O |
You are here: research