Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 16:35 | 403.00p | 16,181 | £65,209 | Sell | PC |
18-Apr-2024 16:35 | 403.00p | 199 | £802 | Unknown | |
18-Apr-2024 16:35 | 403.00p | 417 | £1,680 | Unknown | |
18-Apr-2024 16:35 | 403.00p | 270 | £1,088 | Unknown | |
18-Apr-2024 16:35 | 403.00p | 174 | £701 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 11:07 | 403.12p | 21,750 | £87,678 | Sell | O |
18-Apr-2024 10:47 | 403.67p | 16,282 | £65,725 | Buy | O |
18-Apr-2024 16:35 | 403.00p | 16,181 | £65,209 | Sell | PC |
18-Apr-2024 08:14 | 404.34p | 12,500 | £50,542 | Buy | O |
18-Apr-2024 11:25 | 404.20p | 11,910 | £48,140 | Buy | O |
You are here: research