City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

484.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 491.50
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 32.93m
  • Volume: 723,238
  • Market Cap: £159.55m
  • RiskGrade: 88

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:00 485.50p 1 £5 Buy O
02-Jul-2025 15:44 485.50p 8 £39 Buy O
02-Jul-2025 16:35 484.50p 42,833 £207,526 Sell PC
02-Jul-2025 16:35 484.50p 1 £5 Unknown
02-Jul-2025 16:35 484.50p 169 £819 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:35 484.50p 42,833 £207,526 Sell PC
02-Jul-2025 15:08 484.00p 22,814 £110,420 Sell O
02-Jul-2025 12:49 488.25p 19,101 £93,261 Unknown O
02-Jul-2025 14:23 485.08p 18,000 £87,314 Sell O
02-Jul-2025 13:25 485.70p 14,900 £72,369 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page