City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

436.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 446.50
  • 52 Week Low: 388.50
  • Currency: UK Pounds
  • Shares Issued: 33.02m
  • Volume: 510,860
  • Market Cap: £143.95m
  • RiskGrade: 88
  • Beta: 1.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:39 437.00p 3 £13 Buy O
15:40 435.26p 1,560 £6,790 Sell O
15:36 436.00p 25 £109 Buy O
15:36 435.29p 2,700 £11,753 Sell O
15:29 435.95p 2 £9 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:55 437.50p 101,350 £443,406 Buy O
10:16 437.00p 50,000 £218,500 Unknown O
09:07 436.72p 48,618 £212,326 Buy O
13:18 436.75p 18,020 £78,703 Buy O
11:05 437.00p 12,240 £53,489 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page