City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

403.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 428.50
  • 52 Week Low: 371.50
  • Currency: UK Pounds
  • Shares Issued: 499.06m
  • Volume: 441,316
  • Market Cap: £2,011.23m
  • RiskGrade: 88

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Apr-2024 16:35 403.00p 16,181 £65,209 Sell PC
18-Apr-2024 16:35 403.00p 199 £802 Unknown
18-Apr-2024 16:35 403.00p 417 £1,680 Unknown
18-Apr-2024 16:35 403.00p 270 £1,088 Unknown
18-Apr-2024 16:35 403.00p 174 £701 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Apr-2024 11:07 403.12p 21,750 £87,678 Sell O
18-Apr-2024 10:47 403.67p 16,282 £65,725 Buy O
18-Apr-2024 16:35 403.00p 16,181 £65,209 Sell PC
18-Apr-2024 08:14 404.34p 12,500 £50,542 Buy O
18-Apr-2024 11:25 404.20p 11,910 £48,140 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page