City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

 490.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 491.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 32.92m
  • Volume: 383,455
  • Market Cap: £161.33m
  • RiskGrade: 88

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:56 490.25p 6,000 £29,415 Buy O
12:56 490.00p 561 £2,749 Buy AT
12:55 489.75p 6,000 £29,385 Buy O
12:54 490.00p 1,998 £9,790 Buy O
12:51 490.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:55 489.50p 55,262 £270,508 Sell O
09:32 490.00p 32,412 £158,817 Buy O
09:07 490.77p 20,000 £98,155 Buy O
10:22 490.51p 19,154 £93,952 Buy O
12:03 489.01p 16,500 £80,687 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page