Time | Price | Volume | Value | Buy/Sell | Type |
15:49 | 5,505.00p | 47 | £2,587 | Buy | AT |
15:40 | 5,500.00p | 42 | £2,310 | Buy | AT |
15:36 | 5,500.00p | 47 | £2,585 | Buy | AT |
15:36 | 5,500.00p | 7 | £385 | Buy | AT |
15:36 | 5,500.00p | 45 | £2,475 | Buy | AT |
15:34 | 5,500.00p | 72 | £3,960 | Sell | AT |
15:34 | 5,500.00p | 38 | £2,090 | Sell | AT |
15:34 | 5,500.00p | 73 | £4,015 | Sell | AT |
15:34 | 5,500.00p | 90 | £4,950 | Sell | AT |
15:34 | 5,500.00p | 81 | £4,455 | Sell | AT |
15:34 | 5,500.00p | 44 | £2,420 | Buy | AT |
15:34 | 5,500.00p | 56 | £3,080 | Buy | AT |
15:32 | 5,505.00p | 5 | £275 | Sell | AT |
15:32 | 5,505.00p | 47 | £2,587 | Sell | AT |
15:32 | 5,505.00p | 43 | £2,367 | Sell | AT |
15:32 | 5,505.00p | 37 | £2,037 | Sell | AT |
15:32 | 5,505.00p | 8 | £440 | Sell | AT |
15:28 | 5,505.00p | 47 | £2,587 | Buy | AT |
15:28 | 5,505.00p | 46 | £2,532 | Sell | AT |
15:27 | 5,500.00p | 53 | £2,915 | Buy | AT |
15:26 | 5,495.00p | 47 | £2,583 | Buy | AT |
15:25 | 5,495.00p | 72 | £3,956 | Buy | AT |
15:25 | 5,495.00p | 7 | £385 | Buy | AT |
15:21 | 5,495.00p | 106 | £5,825 | Sell | AT |
15:21 | 5,495.00p | 16 | £879 | Sell | AT |
15:20 | 5,495.00p | 53 | £2,912 | Sell | AT |
15:20 | 5,495.00p | 106 | £5,825 | Sell | AT |
15:20 | 5,495.00p | 36 | £1,978 | Sell | AT |
15:18 | 5,500.00p | 103 | £5,665 | Sell | AT |
15:18 | 5,500.00p | 73 | £4,015 | Sell | AT |
15:18 | 5,500.00p | 7 | £385 | Sell | AT |
15:18 | 5,500.00p | 100 | £5,500 | Buy | AT |
15:17 | 5,505.00p | 73 | £4,019 | Buy | AT |
15:17 | 5,505.00p | 1 | £55 | Buy | AT |
15:17 | 5,500.00p | 328 | £18,040 | Buy | AT |
15:17 | 5,500.00p | 47 | £2,585 | Buy | AT |
15:15 | 5,495.00p | 280 | £15,386 | Buy | AT |
15:15 | 5,495.00p | 12 | £659 | Buy | AT |
15:15 | 5,495.00p | 84 | £4,616 | Buy | AT |
15:14 | 5,492.20p | 195 | £10,710 | Sell | O |
15:13 | 5,495.00p | 70 | £3,846 | Buy | AT |
15:13 | 5,495.00p | 68 | £3,737 | Buy | AT |
15:13 | 5,495.00p | 101 | £5,550 | Sell | AT |
15:13 | 5,495.00p | 100 | £5,495 | Sell | AT |
15:12 | 5,490.00p | 5 | £274 | Sell | AT |
15:12 | 5,490.00p | 74 | £4,063 | Sell | AT |
15:12 | 5,490.00p | 101 | £5,545 | Sell | AT |
15:12 | 5,490.00p | 44 | £2,416 | Sell | AT |
15:12 | 5,490.00p | 100 | £5,490 | Sell | AT |
15:12 | 5,490.00p | 59 | £3,239 | Sell | AT |
Currency | UK Pounds |
Share Price | 5,505.00p |
Change Today | 40.00p |
% Change | 0.73 % |
52 Week High | 5,826.00 |
52 Week Low | 4,171.00 |
Volume | 98,801 |
Shares Issued | 98.85m |
Market Cap | £5,442m |
Beta | 0.01 |
RiskGrade | 130 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 23-Nov-23 | 25-May-23 |
Paid | 15-Dec-23 | 20-Jul-23 |
Amount | 63.04p | 127.17p |
Time | Volume / Share Price |
15:49 | 47 @ 5,505.00p |
15:40 | 42 @ 5,500.00p |
15:36 | 45 @ 5,500.00p |
15:36 | 7 @ 5,500.00p |
15:36 | 47 @ 5,500.00p |
You are here: research