Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:22 | 5,495.00p | 76 | £4,176 | Buy | AT |
16:22 | 5,495.00p | 54 | £2,967 | Buy | AT |
16:22 | 5,495.00p | 56 | £3,077 | Sell | AT |
16:22 | 5,495.00p | 8 | £440 | Sell | AT |
16:22 | 5,495.00p | 106 | £5,825 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:57 | 5,515.00p | 40,000 | £2,206,000 | Buy | O |
13:50 | 5,530.00p | 1,450 | £80,185 | Buy | AT |
14:46 | 5,530.00p | 1,137 | £62,876 | Unknown | AT |
14:58 | 5,532.50p | 581 | £32,144 | Buy | O |
13:30 | 5,520.00p | 549 | £30,305 | Buy | AT |
You are here: research