Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 5,525.00p | 172 | £9,503 | Sell | PT |
16:35 | 5,525.00p | 262 | £14,476 | Sell | PT |
16:35 | 5,525.00p | 401 | £22,155 | Sell | PT |
16:35 | 5,525.00p | 640 | £35,360 | Sell | PT |
16:35 | 5,525.00p | 94,053 | £5,196,428 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 5,525.00p | 94,053 | £5,196,428 | Sell | PC |
16:22 | 5,506.50p | 14,100 | £776,416 | Sell | O |
16:35 | 5,525.00p | 9,364 | £517,361 | Unknown | |
14:37 | 5,510.00p | 7,000 | £385,700 | Sell | O |
16:35 | 5,525.00p | 4,746 | £262,216 | Unknown |
You are here: research