Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 16:47 | 2,254.82p | 979 | £22,075 | Sell | O |
26-Jul-2024 16:22 | 2,266.00p | 1 | £23 | Buy | O |
26-Jul-2024 16:22 | 2,266.00p | 0 | £0 | Buy | O |
26-Jul-2024 16:22 | 2,266.00p | 0 | £0 | Buy | O |
26-Jul-2024 16:22 | 2,266.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 16:35 | 2,268.00p | 35,998 | £816,435 | Buy | PC |
26-Jul-2024 10:49 | 2,250.00p | 5,742 | £129,195 | Buy | AT |
26-Jul-2024 15:23 | 2,250.00p | 5,009 | £112,702 | Buy | AT |
26-Jul-2024 15:05 | 2,250.00p | 3,948 | £88,830 | Buy | AT |
26-Jul-2024 09:43 | 2,250.00p | 3,398 | £76,455 | Buy | AT |
You are here: research