Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:40 | 1,493.00p | 54 | £806 | Sell | AT |
15:40 | 1,493.00p | 27 | £403 | Sell | AT |
15:39 | 1,493.55p | 1,629 | £24,330 | Buy | O |
15:37 | 1,493.00p | 46 | £687 | Buy | O |
15:37 | 1,492.00p | 46 | £686 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:26 | 1,497.00p | 25,000 | £374,250 | Sell | O |
15:23 | 1,490.00p | 21,622 | £322,168 | Unknown | O |
15:04 | 1,491.00p | 11,196 | £166,932 | Sell | O |
11:20 | 1,505.00p | 5,000 | £75,250 | Buy | O |
15:07 | 1,491.19p | 3,399 | £50,686 | Sell | O |
You are here: research