Time | Price | Volume | Value | Buy/Sell | Type |
19-Apr-2024 16:35 | 2,032.00p | 66,867 | £1,358,737 | Sell | PC |
19-Apr-2024 16:35 | 2,032.00p | 4,400 | £89,408 | Unknown | |
19-Apr-2024 16:35 | 2,032.00p | 3,971 | £80,691 | Unknown | |
19-Apr-2024 16:35 | 2,032.00p | 3,145 | £63,906 | Unknown | |
19-Apr-2024 16:35 | 2,032.00p | 2,744 | £55,758 | Unknown | |
19-Apr-2024 16:35 | 2,032.00p | 2,210 | £44,907 | Unknown | |
19-Apr-2024 16:35 | 2,032.00p | 2,093 | £42,530 | Unknown | |
19-Apr-2024 16:35 | 2,032.00p | 2,045 | £41,554 | Unknown | |
19-Apr-2024 16:35 | 2,032.00p | 1,968 | £39,990 | Unknown | |
19-Apr-2024 16:35 | 2,032.00p | 1,832 | £37,226 | Unknown | |
19-Apr-2024 16:35 | 2,032.00p | 1,828 | £37,145 | Unknown | |
19-Apr-2024 16:35 | 2,032.00p | 1,753 | £35,621 | Unknown | |
19-Apr-2024 16:35 | 2,032.00p | 1,736 | £35,276 | Unknown | |
19-Apr-2024 16:35 | 2,032.00p | 1,458 | £29,627 | Unknown | |
19-Apr-2024 16:35 | 2,032.00p | 1,275 | £25,908 | Unknown | |
19-Apr-2024 16:35 | 2,032.00p | 1,272 | £25,847 | Unknown | |
19-Apr-2024 16:35 | 2,032.00p | 1,147 | £23,307 | Unknown | |
19-Apr-2024 16:35 | 2,032.00p | 1,009 | £20,503 | Unknown | |
19-Apr-2024 16:35 | 2,032.00p | 972 | £19,751 | Unknown | |
19-Apr-2024 16:35 | 2,032.00p | 910 | £18,491 | Unknown | |
19-Apr-2024 16:35 | 2,032.00p | 848 | £17,231 | Unknown | |
19-Apr-2024 16:35 | 2,032.00p | 848 | £17,231 | Unknown | |
19-Apr-2024 16:35 | 2,032.00p | 806 | £16,378 | Unknown | |
19-Apr-2024 16:35 | 2,032.00p | 724 | £14,712 | Unknown | |
19-Apr-2024 16:35 | 2,032.00p | 698 | £14,183 | Unknown | |
19-Apr-2024 16:35 | 2,032.00p | 694 | £14,102 | Unknown | |
19-Apr-2024 16:35 | 2,032.00p | 687 | £13,960 | Unknown | |
19-Apr-2024 16:35 | 2,032.00p | 685 | £13,919 | Unknown | |
19-Apr-2024 16:35 | 2,032.00p | 675 | £13,716 | Unknown | |
19-Apr-2024 16:35 | 2,032.00p | 655 | £13,310 | Unknown | |
19-Apr-2024 16:35 | 2,032.00p | 636 | £12,924 | Unknown | |
19-Apr-2024 16:35 | 2,032.00p | 635 | £12,903 | Unknown | |
19-Apr-2024 16:35 | 2,032.00p | 631 | £12,822 | Unknown | |
19-Apr-2024 16:35 | 2,032.00p | 612 | £12,436 | Unknown | |
19-Apr-2024 16:35 | 2,032.00p | 586 | £11,908 | Unknown | |
19-Apr-2024 16:35 | 2,032.00p | 584 | £11,867 | Unknown | |
19-Apr-2024 16:35 | 2,032.00p | 575 | £11,684 | Unknown | |
19-Apr-2024 16:35 | 2,032.00p | 550 | £11,176 | Unknown | |
19-Apr-2024 16:35 | 2,032.00p | 542 | £11,013 | Unknown | |
19-Apr-2024 12:03 | 2,022.00p | 510 | £10,312 | Sell | AT |
19-Apr-2024 16:35 | 2,032.00p | 501 | £10,180 | Unknown | |
19-Apr-2024 16:35 | 2,032.00p | 488 | £9,916 | Unknown | |
19-Apr-2024 16:35 | 2,032.00p | 484 | £9,835 | Unknown | |
19-Apr-2024 16:35 | 2,032.00p | 471 | £9,571 | Unknown | |
19-Apr-2024 16:35 | 2,032.00p | 471 | £9,571 | Unknown | |
19-Apr-2024 16:35 | 2,032.00p | 470 | £9,550 | Unknown | |
19-Apr-2024 16:35 | 2,032.00p | 468 | £9,510 | Unknown | |
19-Apr-2024 16:35 | 2,032.00p | 463 | £9,408 | Unknown | |
19-Apr-2024 16:35 | 2,032.00p | 457 | £9,286 | Unknown | |
19-Apr-2024 16:35 | 2,032.00p | 443 | £9,002 | Unknown |
Currency | UK Pounds |
Share Price | 2,032.00p |
Change Today | -12.00p |
% Change | -0.59 % |
52 Week High | 2,434.00 |
52 Week Low | 1,779.00 |
Volume | 84,146 |
Shares Issued | 112.29m |
Market Cap | £2,281.75m |
RiskGrade | 145 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 5 |
Neutral | 7 |
Sell | 1 |
Strong Sell | 1 |
Total | 19 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 07-Sep-23 |
Paid | 31-May-24 | 13-Oct-23 |
Amount | 55.00p | 24.50p |
Time | Volume / Share Price |
16:35 | 66,867 @ 2,032.00p |
16:35 | 1 @ 2,032.00p |
16:35 | 259 @ 2,032.00p |
16:35 | 77 @ 2,032.00p |
16:35 | 542 @ 2,032.00p |
CEO | Paul M. Williams |
CFO | Damian Wisniewski |
You are here: research