Time | Price | Volume | Value | Buy/Sell | Type |
14:31 | 2,024.00p | 4 | £81 | Sell | AT |
14:31 | 2,026.00p | 200 | £4,052 | Sell | AT |
14:31 | 2,026.00p | 43 | £871 | Sell | AT |
14:31 | 2,026.00p | 178 | £3,606 | Sell | AT |
14:31 | 2,026.00p | 19 | £385 | Sell | AT |
14:31 | 2,026.00p | 67 | £1,357 | Sell | AT |
14:31 | 2,026.00p | 40 | £810 | Sell | AT |
14:31 | 2,024.00p | 91 | £1,842 | Sell | AT |
14:31 | 2,028.00p | 4 | £81 | Buy | AT |
14:31 | 2,026.00p | 69 | £1,398 | Buy | AT |
14:30 | 2,024.00p | 100 | £2,024 | Sell | AT |
14:20 | 2,024.00p | 100 | £2,024 | Buy | AT |
14:19 | 2,024.00p | 19 | £385 | Buy | AT |
14:17 | 2,022.00p | 4 | £81 | Sell | AT |
14:17 | 2,022.00p | 103 | £2,083 | Sell | AT |
14:17 | 2,022.00p | 5 | £101 | Sell | AT |
14:17 | 2,022.00p | 30 | £607 | Sell | AT |
14:16 | 2,024.00p | 103 | £2,085 | Buy | AT |
14:16 | 2,022.00p | 38 | £768 | Sell | AT |
14:16 | 2,022.00p | 36 | £728 | Sell | AT |
14:16 | 2,024.00p | 39 | £789 | Buy | AT |
14:16 | 2,022.00p | 100 | £2,022 | Sell | AT |
14:16 | 2,024.00p | 39 | £789 | Buy | AT |
14:16 | 2,024.00p | 24 | £486 | Buy | AT |
14:16 | 2,022.00p | 58 | £1,173 | Sell | AT |
14:16 | 2,022.00p | 42 | £849 | Sell | AT |
14:15 | 2,024.00p | 39 | £789 | Buy | AT |
14:15 | 2,024.00p | 39 | £789 | Buy | AT |
14:14 | 2,024.00p | 86 | £1,741 | Sell | AT |
14:14 | 2,024.00p | 47 | £951 | Sell | AT |
14:14 | 2,024.00p | 97 | £1,963 | Sell | AT |
14:14 | 2,024.00p | 8 | £162 | Sell | AT |
14:14 | 2,024.00p | 14 | £283 | Buy | AT |
14:14 | 2,024.00p | 86 | £1,741 | Buy | AT |
14:14 | 2,024.00p | 100 | £2,024 | Buy | AT |
14:14 | 2,026.00p | 39 | £790 | Buy | AT |
14:14 | 2,024.00p | 100 | £2,024 | Buy | AT |
14:14 | 2,024.00p | 39 | £789 | Buy | AT |
14:14 | 2,024.00p | 100 | £2,024 | Buy | AT |
14:14 | 2,024.00p | 31 | £627 | Buy | AT |
14:14 | 2,020.00p | 57 | £1,151 | Sell | AT |
14:14 | 2,020.00p | 8 | £162 | Sell | AT |
14:14 | 2,020.00p | 18 | £364 | Sell | AT |
14:14 | 2,020.00p | 9 | £182 | Sell | AT |
14:13 | 2,024.00p | 39 | £789 | Buy | AT |
14:13 | 2,020.00p | 105 | £2,121 | Sell | AT |
14:13 | 2,026.00p | 178 | £3,606 | Sell | AT |
14:13 | 2,026.00p | 83 | £1,682 | Sell | AT |
14:13 | 2,026.00p | 114 | £2,310 | Sell | AT |
14:13 | 2,026.00p | 42 | £851 | Sell | AT |
Currency | UK Pounds |
Share Price | 2,024.00p |
Change Today | 32.00p |
% Change | 1.61 % |
52 Week High | 2,402.00 |
52 Week Low | 1,779.00 |
Volume | 29,058 |
Shares Issued | 112.29m |
Market Cap | £2,272.77m |
RiskGrade | 145 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 5 |
Neutral | 7 |
Sell | 1 |
Strong Sell | 1 |
Total | 19 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 07-Sep-23 |
Paid | 31-May-24 | 13-Oct-23 |
Amount | 55.00p | 24.50p |
Time | Volume / Share Price |
14:37 | 10 @ 2,024.00p |
14:37 | 90 @ 2,024.00p |
14:37 | 27 @ 2,024.00p |
14:37 | 39 @ 2,024.00p |
14:31 | 4 @ 2,024.00p |
CEO | Paul M. Williams |
CFO | Damian Wisniewski |
You are here: research