Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:35 | 2,012.00p | 98 | £1,972 | Sell | AT |
10:35 | 2,012.00p | 11 | £221 | Sell | AT |
10:30 | 2,010.00p | 132 | £2,653 | Buy | AT |
10:30 | 2,010.00p | 39 | £784 | Buy | AT |
10:30 | 2,008.00p | 197 | £3,956 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:22 | 2,002.00p | 8,193 | £164,024 | Buy | O |
08:36 | 1,985.00p | 7,500 | £148,875 | Buy | O |
08:01 | 2,016.00p | 2,657 | £53,565 | Buy | AT |
08:01 | 1,997.00p | 705 | £14,079 | Sell | AT |
10:28 | 2,004.00p | 286 | £5,731 | Buy | AT |
You are here: research