Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,946.00p | 13 | £253 | Sell | O |
16:35 | 1,946.00p | 5 | £97 | Sell | O |
16:35 | 1,946.00p | 1,874 | £36,468 | Sell | O |
16:35 | 1,946.00p | 21 | £409 | Sell | O |
16:35 | 1,946.00p | 122 | £2,374 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,946.00p | 89,156 | £1,734,976 | Sell | PC |
13:07 | 1,954.00p | 25,000 | £488,500 | Buy | O |
15:44 | 1,953.00p | 25,000 | £488,250 | Sell | O |
14:53 | 1,951.00p | 25,000 | £487,750 | Buy | O |
12:17 | 1,948.00p | 25,000 | £487,000 | Sell | O |
You are here: research