Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:04 | 2,174.00p | 11 | £239 | Buy | AT |
14:04 | 2,172.00p | 67 | £1,455 | Sell | AT |
14:04 | 2,176.00p | 32 | £696 | Buy | AT |
14:04 | 2,176.00p | 6 | £131 | Buy | AT |
14:04 | 2,172.00p | 49 | £1,064 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:43 | 2,140.00p | 1,395 | £29,853 | Sell | AT |
11:25 | 2,145.60p | 550 | £11,801 | Sell | O |
08:12 | 2,138.00p | 520 | £11,118 | Buy | AT |
13:38 | 2,148.00p | 457 | £9,816 | Buy | AT |
11:46 | 2,138.00p | 444 | £9,493 | Sell | AT |
You are here: research