Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 87.00p | 10 | £9 | Sell | PC |
16:35 | 87.00p | 10 | £9 | Unknown | |
16:17 | 87.18p | 14 | £12 | Buy | O |
16:08 | 86.98p | 847 | £737 | Buy | O |
16:02 | 87.18p | 23 | £20 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:53 | 85.96p | 56,776 | £48,805 | Sell | O |
11:05 | 86.40p | 50,000 | £43,200 | Unknown | O |
15:47 | 86.45p | 18,000 | £15,561 | Sell | O |
09:54 | 85.84p | 16,490 | £14,156 | Sell | O |
11:53 | 86.40p | 14,846 | £12,827 | Unknown | O |
You are here: research