Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:19 | 85.40p | 112 | £96 | Buy | AT |
16:19 | 85.40p | 500 | £427 | Buy | AT |
16:17 | 85.25p | 5,000 | £4,263 | Sell | O |
15:51 | 85.40p | 56 | £48 | Buy | AT |
15:51 | 85.40p | 500 | £427 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:26 | 85.49p | 112,625 | £96,283 | Sell | O |
15:37 | 84.80p | 80,000 | £67,840 | Sell | O |
13:26 | 85.60p | 49,637 | £42,489 | Unknown | O |
15:22 | 85.20p | 32,554 | £27,736 | Sell | O |
15:37 | 84.80p | 20,000 | £16,960 | Sell | O |
You are here: research