Abrdn UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

464.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 465.00
  • 52 Week Low: 370.00
  • Currency: UK Pounds
  • Shares Issued: 75.02m
  • Volume: 54,617
  • Market Cap: £348.49m

Latest Trades

Time Price Volume Value Buy/Sell Type
14:34 464.75p 1,600 £7,436 Sell O
14:34 464.58p 1,600 £7,433 Sell O
14:02 464.50p 869 £4,036 Buy AT
13:59 464.50p 17 £79 Buy AT
13:49 464.25p 3,231 £15,000 Sell O
13:35 465.00p 869 £4,041 Buy AT
13:19 463.50p 2,284 £10,586 Buy AT
12:57 463.50p 157 £728 Buy AT
12:57 463.50p 1,495 £6,929 Buy AT
12:57 463.50p 147 £681 Buy AT
12:57 463.50p 540 £2,503 Buy AT
12:41 463.00p 250 £1,158 Unknown O
12:35 463.00p 798 £3,695 Sell O
12:20 463.00p 2,000 £9,260 Unknown O
12:15 463.00p 1,727 £7,996 Buy O
12:15 462.23p 724 £3,346 Sell O
12:14 463.00p 1,727 £7,996 Buy O
12:04 462.23p 335 £1,548 Sell O
11:50 462.23p 850 £3,929 Sell O
11:33 460.81p 697 £3,212 Sell O
11:03 460.81p 963 £4,438 Sell O
11:01 462.61p 3,046 £14,091 Buy O
11:00 463.08p 1 £5 Buy O
10:48 460.52p 1,809 £8,331 Sell O
10:47 461.00p 1,100 £5,071 Sell O
10:47 460.00p 2,250 £10,350 Sell O
10:42 462.62p 644 £2,979 Buy O
10:29 462.62p 611 £2,827 Buy O
10:26 460.81p 91 £419 Sell O
10:11 460.10p 630 £2,899 Sell O
10:10 460.39p 6,400 £29,465 Sell O
09:53 463.50p 17 £79 Buy AT
09:49 462.38p 875 £4,046 Buy O
09:49 460.00p 1,669 £7,678 Sell O
09:23 460.80p 4 £18 Sell O
09:00 462.38p 21 £97 Buy O
08:49 461.70p 2 £9 Buy O
08:45 460.00p 2,470 £11,362 Sell O
08:35 463.50p 26 £120 Buy O
08:34 463.50p 50 £232 Buy O
08:31 459.50p 82 £377 Sell O
08:30 463.50p 51 £236 Buy O
08:23 463.50p 51 £236 Buy O
08:23 463.50p 51 £236 Buy AT
08:23 463.50p 51 £236 Buy O
08:23 463.50p 51 £236 Buy AT
08:23 463.50p 50 £232 Buy O
08:22 463.50p 50 £232 Buy O
08:22 463.50p 50 £232 Buy AT
08:22 463.50p 47 £218 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AUSC Market Data

Currency UK Pounds
Share Price 464.50p
Change Today 1.00p
% Change 0.22 %
52 Week High 465.00
52 Week Low 370.00
Volume 54,617
Shares Issued 75.02m
Market Cap £348.49m

AUSC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.26% below the market average60.26% below the market average60.26% below the market average60.26% below the market average60.26% below the market average
15.05% below the sector average15.05% below the sector average15.05% below the sector average15.05% below the sector average15.05% below the sector average
Price Trend
46.61% above the market average46.61% above the market average46.61% above the market average46.61% above the market average46.61% above the market average
43.11% above the sector average43.11% above the sector average43.11% above the sector average43.11% above the sector average43.11% above the sector average
Income
40.68% below the market average40.68% below the market average40.68% below the market average40.68% below the market average40.68% below the market average
22.67% above the sector average22.67% above the sector average22.67% above the sector average22.67% above the sector average22.67% above the sector average
Growth
98.58% above the market average98.58% above the market average98.58% above the market average98.58% above the market average98.58% above the market average
98.70% above the sector average98.70% above the sector average98.70% above the sector average98.70% above the sector average98.70% above the sector average

AUSC Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Mar-24 02-Nov-23
Paid 12-Apr-24 30-Nov-23
Amount 3.70p 8.00p

Trades for 29-Apr-2024

Time Volume / Share Price
14:34 1,600 @ 464.75p
14:34 1,600 @ 464.58p
14:02 869 @ 464.50p
13:59 17 @ 464.50p
13:49 3,231 @ 464.25p

AUSC Key Personnel

Chair Liz Airey

Top of Page