Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:23 | 465.73p | 216 | £1,006 | Sell | O |
16:20 | 467.00p | 672 | £3,138 | Buy | AT |
16:20 | 466.00p | 865 | £4,031 | Buy | AT |
16:20 | 466.00p | 228 | £1,062 | Buy | AT |
16:20 | 466.00p | 407 | £1,897 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:10 | 460.39p | 6,400 | £29,465 | Sell | O |
08:18 | 462.12p | 5,409 | £24,996 | Buy | O |
16:20 | 465.50p | 5,000 | £23,275 | Buy | AT |
16:17 | 465.37p | 4,382 | £20,392 | Buy | O |
13:49 | 464.25p | 3,231 | £15,000 | Sell | O |
You are here: research