Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:49 | 461.70p | 2 | £9 | Buy | O |
08:45 | 460.00p | 2,470 | £11,362 | Sell | O |
08:35 | 463.50p | 26 | £120 | Buy | O |
08:34 | 463.50p | 50 | £232 | Buy | O |
08:31 | 459.50p | 82 | £377 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:18 | 462.12p | 5,409 | £24,996 | Buy | O |
08:06 | 461.38p | 2,898 | £13,371 | Sell | O |
08:45 | 460.00p | 2,470 | £11,362 | Sell | O |
08:00 | 457.90p | 494 | £2,262 | Sell | O |
08:00 | 461.50p | 213 | £983 | Buy | O |
You are here: research