Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 448.00p | 38,634 | £173,080 | Buy | PC |
16:35 | 448.00p | 19,469 | £87,221 | Unknown | |
16:35 | 448.00p | 509 | £2,280 | Unknown | |
16:35 | 448.00p | 3,509 | £15,720 | Unknown | |
16:35 | 448.00p | 485 | £2,173 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07:15 | 440.15p | 57,050 | £251,105 | Sell | O |
16:35 | 448.00p | 38,634 | £173,080 | Buy | PC |
13:27 | 443.60p | 20,000 | £88,720 | Sell | O |
11:20 | 440.50p | 20,000 | £88,100 | Sell | O |
16:35 | 448.00p | 19,469 | £87,221 | Unknown |
You are here: research