Eurasia Mining (EUA)

Sector:

Mining

Index:

FTSE AIM All-Share

 1.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.50
  • 52 Week Low: 1.40
  • Currency: UK Pounds
  • Shares Issued: 2,864.56m
  • Volume: 3,051,763
  • Market Cap: £42.97m
  • RiskGrade: 767

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:08 1.45p 1,500,000 £21,772 Sell O
26-Apr-2024 08:41 1.48p 367,204 £5,422 Sell O
26-Apr-2024 13:10 1.47p 341,181 £5,002 Sell O
26-Apr-2024 09:27 1.48p 200,000 £2,956 Sell O
26-Apr-2024 10:00 1.50p 166,431 £2,502 Buy O
26-Apr-2024 09:44 1.51p 132,361 £1,996 Buy O
26-Apr-2024 13:49 1.50p 105,955 £1,590 Buy O
26-Apr-2024 16:15 1.49p 99,937 £1,488 Sell O
26-Apr-2024 09:38 1.46p 50,000 £730 Sell O
26-Apr-2024 11:22 1.47p 28,101 £412 Sell O
26-Apr-2024 08:08 1.48p 23,951 £354 Sell O
26-Apr-2024 14:57 1.50p 20,000 £300 Buy O
26-Apr-2024 09:31 1.46p 10,000 £146 Sell O
26-Apr-2024 11:28 1.52p 3,460 £52 Buy O
26-Apr-2024 08:56 1.55p 1,612 £25 Buy O
26-Apr-2024 08:16 1.48p 945 £14 Sell O
26-Apr-2024 08:03 1.48p 472 £7 Sell O
26-Apr-2024 09:18 1.55p 64 £1 Buy O
26-Apr-2024 09:18 1.55p 64 £1 Buy O
26-Apr-2024 08:17 1.55p 16 £0 Buy O
26-Apr-2024 16:12 1.55p 9 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Eurasia Mining Market Data

Currency UK Pounds
Share Price 1.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 3.50
52 Week Low 1.40
Volume 3,051,763
Shares Issued 2,864.56m
Market Cap £42.97m
RiskGrade 767

Eurasia Mining Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.3% below the market average16.3% below the market average16.3% below the market average16.3% below the market average16.3% below the market average
0.75% above the sector average0.75% above the sector average0.75% above the sector average0.75% above the sector average0.75% above the sector average
Price Trend
88.86% below the market average88.86% below the market average88.86% below the market average88.86% below the market average88.86% below the market average
75.17% below the sector average75.17% below the sector average75.17% below the sector average75.17% below the sector average75.17% below the sector average
Income Not Available
Growth
21.56% below the market average21.56% below the market average21.56% below the market average21.56% below the market average21.56% below the market average
39.68% below the sector average39.68% below the sector average39.68% below the sector average39.68% below the sector average39.68% below the sector average

Eurasia Mining Dividends

No dividends found

Trades for 26-Apr-2024

Time Volume / Share Price
16:15 99,937 @ 1.49p
16:12 9 @ 1.55p
16:08 1,500,000 @ 1.45p
14:57 20,000 @ 1.50p
13:49 105,955 @ 1.50p

Top of Page