Eurasia Mining (EUA)

Sector:

Mining

Index:

FTSE AIM All-Share

 1.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.50
  • 52 Week Low: 1.40
  • Currency: UK Pounds
  • Shares Issued: 2,864.56m
  • Volume: 3,218,602
  • Market Cap: £42.97m
  • RiskGrade: 767

Latest Trades

Time Price Volume Value Buy/Sell Type
23-Apr-2024 16:20 1.49p 30,000 £448 Sell O
23-Apr-2024 16:09 1.53p 31,692 £484 Buy O
23-Apr-2024 15:37 1.55p 98 £2 Buy O
23-Apr-2024 14:30 1.49p 2,497 £37 Sell O
23-Apr-2024 14:02 1.53p 41,784 £638 Buy O
23-Apr-2024 13:55 1.55p 645 £10 Buy O
23-Apr-2024 13:18 1.49p 17,569 £262 Sell O
23-Apr-2024 13:15 1.53p 2,253 £34 Buy O
23-Apr-2024 12:57 1.49p 2 £0 Sell O
23-Apr-2024 12:38 1.49p 32,442 £484 Sell O
23-Apr-2024 12:28 1.51p 140,000 £2,117 Buy O
23-Apr-2024 11:26 1.51p 6,695 £101 Buy O
23-Apr-2024 11:10 1.45p 953,154 £13,851 Sell O
23-Apr-2024 11:10 1.45p 955,395 £13,853 Sell O
23-Apr-2024 10:37 1.51p 32,500 £491 Buy O
23-Apr-2024 10:01 1.55p 65 £1 Buy O
23-Apr-2024 09:47 1.51p 461,380 £6,976 Buy O
23-Apr-2024 09:21 1.49p 356,549 £5,311 Sell O
23-Apr-2024 08:49 1.52p 14,597 £221 Buy O
23-Apr-2024 08:42 1.52p 50,000 £758 Buy O
23-Apr-2024 08:25 1.49p 13,373 £199 Sell O
23-Apr-2024 08:03 1.51p 75,168 £1,138 Buy O
23-Apr-2024 08:01 1.49p 744 £11 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Eurasia Mining Market Data

Currency UK Pounds
Share Price 1.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 3.50
52 Week Low 1.40
Volume 3,218,602
Shares Issued 2,864.56m
Market Cap £42.97m
RiskGrade 767

Eurasia Mining Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.38% below the market average16.38% below the market average16.38% below the market average16.38% below the market average16.38% below the market average
4.55% above the sector average4.55% above the sector average4.55% above the sector average4.55% above the sector average4.55% above the sector average
Price Trend
87.16% below the market average87.16% below the market average87.16% below the market average87.16% below the market average87.16% below the market average
69.66% below the sector average69.66% below the sector average69.66% below the sector average69.66% below the sector average69.66% below the sector average
Income Not Available
Growth
21.22% below the market average21.22% below the market average21.22% below the market average21.22% below the market average21.22% below the market average
39.68% below the sector average39.68% below the sector average39.68% below the sector average39.68% below the sector average39.68% below the sector average

Eurasia Mining Dividends

No dividends found

Trades for 23-Apr-2024

Time Volume / Share Price
16:20 30,000 @ 1.49p
16:09 31,692 @ 1.53p
15:37 98 @ 1.55p
14:30 2,497 @ 1.49p
14:02 41,784 @ 1.53p

Top of Page