Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

224.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 229.50
  • 52 Week Low: 143.00
  • Currency: UK Pounds
  • Shares Issued: 346.08m
  • Volume: 228,400
  • Market Cap: £776.96m
  • RiskGrade: 117
  • Beta: 0.72

Largest Trades

Time Price Volume Value Buy/Sell Type
10:56 224.28p 17,738 £39,783 Buy O
08:00 224.00p 17,635 £39,502 Sell UT
09:30 224.50p 16,838 £37,801 Buy O
08:56 224.00p 7,181 £16,085 Sell AT
08:00 224.22p 6,196 £13,893 Sell O
08:02 225.30p 6,019 £13,561 Buy O
11:03 224.50p 6,000 £13,470 Buy AT
08:27 225.40p 5,307 £11,962 Buy O
08:00 224.00p 5,000 £11,200 Unknown
10:00 223.50p 5,000 £11,175 Sell AT
08:00 224.00p 4,959 £11,108 Unknown
10:50 223.99p 4,465 £10,001 Sell O
10:27 224.43p 4,428 £9,938 Buy O
08:41 225.02p 4,416 £9,937 Buy O
10:59 224.10p 4,418 £9,901 Buy O
11:03 224.50p 4,385 £9,844 Buy AT
09:31 225.00p 3,998 £8,996 Sell AT
09:31 225.00p 3,998 £8,996 Sell AT
09:31 225.00p 3,998 £8,996 Sell AT
09:31 225.00p 3,998 £8,996 Sell AT
09:31 225.00p 3,998 £8,996 Sell AT
09:31 225.00p 3,998 £8,996 Sell AT
09:31 225.00p 3,998 £8,996 Sell AT
09:31 225.00p 3,965 £8,921 Sell AT
09:31 225.00p 3,933 £8,849 Sell AT
09:31 225.00p 3,893 £8,759 Sell AT
09:31 225.00p 3,559 £8,008 Buy AT
09:31 225.00p 3,559 £8,008 Sell AT
08:03 225.30p 3,305 £7,446 Buy O
09:34 224.50p 3,265 £7,330 Sell AT
08:00 224.00p 3,036 £6,801 Unknown
09:38 224.50p 2,894 £6,497 Sell AT
09:38 224.50p 2,894 £6,497 Sell AT
08:55 224.50p 2,555 £5,736 Sell AT
08:07 226.50p 2,500 £5,662 Buy AT
08:01 226.50p 2,500 £5,662 Buy AT
08:07 225.02p 2,500 £5,626 Buy O
08:06 224.26p 2,500 £5,606 Buy O
08:06 224.26p 2,500 £5,606 Buy O
08:41 224.50p 2,331 £5,233 Sell AT
08:41 224.50p 2,331 £5,233 Sell AT
08:00 224.00p 2,278 £5,103 Unknown
11:02 224.17p 2,230 £4,999 Buy O
08:06 224.26p 2,202 £4,938 Buy O
08:38 225.50p 2,180 £4,916 Buy AT
09:32 225.50p 2,041 £4,602 Buy AT
10:00 223.50p 2,052 £4,586 Sell AT
09:50 224.66p 2,002 £4,498 Sell O
08:55 224.50p 1,956 £4,391 Sell AT
08:00 224.00p 1,901 £4,258 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 224.50p
Change Today 1.00p
% Change 0.45 %
52 Week High 229.50
52 Week Low 143.00
Volume 228,400
Shares Issued 346.08m
Market Cap £776.96m
Beta 0.72
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average11.91% above the market average
37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average37.04% below the sector average
Price Trend
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average55.18% above the sector average
Income Not Available
Growth
34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average34.39% above the market average
23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average23.57% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 23-Jan-2026

Time Volume / Share Price
11:09 2,125 @ 224.51p
11:03 6,000 @ 224.50p
11:03 570 @ 224.50p
11:03 4,385 @ 224.50p
11:03 9 @ 224.50p

Top of Page