10-May-2024 16:04 |
144.60p |
1,000,000 |
£1,446,000 |
Buy |
O |
10-May-2024 15:17 |
145.20p |
500,000 |
£726,000 |
Sell |
O |
10-May-2024 12:54 |
145.20p |
250,000 |
£363,000 |
Sell |
O |
10-May-2024 12:51 |
145.20p |
250,000 |
£363,000 |
Sell |
O |
10-May-2024 10:07 |
144.40p |
250,000 |
£361,000 |
Sell |
O |
10-May-2024 12:47 |
145.20p |
200,000 |
£290,400 |
Sell |
O |
10-May-2024 12:43 |
145.20p |
91,181 |
£132,395 |
Sell |
AT |
10-May-2024 14:22 |
145.51p |
33,000 |
£48,019 |
Buy |
O |
10-May-2024 15:04 |
145.34p |
26,695 |
£38,799 |
Buy |
O |
10-May-2024 12:42 |
145.20p |
25,000 |
£36,300 |
Sell |
AT |
10-May-2024 10:07 |
144.87p |
21,225 |
£30,750 |
Sell |
O |
10-May-2024 10:50 |
144.55p |
18,189 |
£26,292 |
Sell |
O |
10-May-2024 13:26 |
145.43p |
17,460 |
£25,391 |
Sell |
O |
10-May-2024 11:13 |
144.50p |
14,983 |
£21,650 |
Sell |
O |
10-May-2024 09:57 |
145.16p |
12,446 |
£18,067 |
Buy |
O |
10-May-2024 16:35 |
144.00p |
12,068 |
£17,378 |
Sell |
PC |
10-May-2024 08:37 |
144.97p |
11,881 |
£17,224 |
Sell |
O |
10-May-2024 09:57 |
145.18p |
11,591 |
£16,827 |
Buy |
O |
10-May-2024 12:41 |
145.20p |
10,000 |
£14,520 |
Sell |
AT |
10-May-2024 12:40 |
145.20p |
10,000 |
£14,520 |
Sell |
AT |
10-May-2024 12:41 |
145.20p |
10,000 |
£14,520 |
Sell |
AT |
10-May-2024 14:46 |
145.20p |
8,655 |
£12,567 |
Sell |
AT |
10-May-2024 12:07 |
145.17p |
8,611 |
£12,501 |
Sell |
O |
10-May-2024 12:07 |
145.00p |
8,177 |
£11,857 |
Buy |
AT |
10-May-2024 11:04 |
144.69p |
7,954 |
£11,509 |
Sell |
O |
10-May-2024 13:19 |
145.60p |
7,000 |
£10,192 |
Buy |
AT |
10-May-2024 11:23 |
144.69p |
7,000 |
£10,128 |
Sell |
O |
10-May-2024 11:34 |
144.63p |
7,000 |
£10,124 |
Sell |
O |
10-May-2024 08:10 |
145.20p |
6,541 |
£9,498 |
Sell |
O |
10-May-2024 12:41 |
145.20p |
6,500 |
£9,438 |
Sell |
AT |
10-May-2024 12:09 |
145.17p |
6,500 |
£9,436 |
Sell |
O |
10-May-2024 09:26 |
144.84p |
6,036 |
£8,743 |
Sell |
O |
10-May-2024 15:48 |
144.68p |
6,035 |
£8,732 |
Sell |
O |
10-May-2024 12:17 |
145.23p |
6,000 |
£8,714 |
Sell |
O |
10-May-2024 12:56 |
145.28p |
5,134 |
£7,459 |
Sell |
O |
10-May-2024 14:54 |
145.28p |
5,000 |
£7,264 |
Sell |
O |
10-May-2024 12:41 |
145.20p |
5,000 |
£7,260 |
Unknown |
AT |
10-May-2024 09:59 |
144.87p |
5,000 |
£7,243 |
Sell |
O |
10-May-2024 15:59 |
144.52p |
5,000 |
£7,226 |
Sell |
O |
10-May-2024 15:43 |
144.76p |
4,910 |
£7,108 |
Sell |
O |
10-May-2024 08:02 |
144.50p |
4,800 |
£6,936 |
Sell |
O |
10-May-2024 14:59 |
145.16p |
4,746 |
£6,890 |
Sell |
O |
10-May-2024 14:31 |
145.60p |
4,700 |
£6,843 |
Sell |
AT |
10-May-2024 10:25 |
144.74p |
4,370 |
£6,325 |
Sell |
O |
10-May-2024 14:55 |
145.08p |
4,131 |
£5,993 |
Sell |
O |
10-May-2024 15:06 |
145.00p |
4,000 |
£5,800 |
Sell |
AT |
10-May-2024 15:55 |
144.52p |
4,000 |
£5,781 |
Sell |
O |
10-May-2024 10:50 |
144.54p |
3,749 |
£5,419 |
Sell |
O |
10-May-2024 10:44 |
144.59p |
3,436 |
£4,968 |
Sell |
O |
10-May-2024 09:14 |
144.84p |
3,415 |
£4,946 |
Sell |
O |
|
Final |
Interim |
Ex-Div |
08-Jan-15 |
18-Jun-14 |
Paid |
05-Feb-15 |
17-Jul-14 |
Amount |
1.50p |
0.50p |
16:35 |
12,068 @ 144.00p |
16:35 |
1 @ 144.00p |
16:35 |
370 @ 144.00p |
16:35 |
385 @ 144.00p |
16:35 |
155 @ 144.00p |
Top of Page
You are here:
research