Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

177.80p
   
  • Change Today:
      2.20p
  • 52 Week High: 200.00p
  • 52 Week Low: 141.40p
  • Currency: UK Pounds
  • Shares Issued: 351.43m
  • Volume: 366,374
  • Market Cap: £624.85m
  • RiskGrade: 117
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jul-2025 16:35 177.80p 40,968 £72,841 Buy PC
02-Jul-2025 15:51 176.15p 27,244 £47,990 Sell O
02-Jul-2025 16:35 177.80p 24,999 £44,448 Buy PT
02-Jul-2025 14:01 173.47p 16,441 £28,520 Sell O
02-Jul-2025 12:14 175.40p 13,726 £24,075 Buy AT
02-Jul-2025 09:24 175.11p 10,925 £19,131 Buy O
02-Jul-2025 08:08 176.00p 9,936 £17,487 Sell AT
02-Jul-2025 09:52 174.99p 9,134 £15,984 Sell O
02-Jul-2025 15:22 175.77p 8,300 £14,589 Buy O
02-Jul-2025 16:35 177.80p 8,034 £14,284 Unknown
02-Jul-2025 14:45 173.54p 8,110 £14,074 Buy O
02-Jul-2025 16:35 177.80p 7,908 £14,060 Unknown
02-Jul-2025 12:14 175.40p 7,000 £12,278 Buy AT
02-Jul-2025 08:08 176.10p 5,229 £9,208 Sell O
02-Jul-2025 16:06 177.00p 5,000 £8,850 Buy AT
02-Jul-2025 08:08 176.00p 5,000 £8,800 Buy AT
02-Jul-2025 08:01 175.60p 5,000 £8,780 Buy AT
02-Jul-2025 08:08 176.00p 4,930 £8,677 Buy AT
02-Jul-2025 11:57 175.39p 4,617 £8,098 Sell O
02-Jul-2025 15:15 175.01p 4,613 £8,073 Buy O
02-Jul-2025 08:01 175.60p 4,570 £8,025 Buy AT
02-Jul-2025 08:02 176.00p 4,520 £7,955 Buy AT
02-Jul-2025 10:54 175.10p 4,539 £7,948 Sell O
02-Jul-2025 13:38 173.65p 3,690 £6,408 Sell O
02-Jul-2025 11:13 175.35p 3,505 £6,146 Sell O
02-Jul-2025 16:35 177.80p 3,176 £5,647 Unknown
02-Jul-2025 16:22 176.70p 3,135 £5,540 Sell O
02-Jul-2025 10:16 175.50p 3,057 £5,365 Sell O
02-Jul-2025 12:14 175.20p 3,054 £5,351 Buy AT
02-Jul-2025 08:58 176.63p 3,000 £5,299 Sell O
02-Jul-2025 09:07 175.17p 3,000 £5,255 Sell O
02-Jul-2025 16:35 177.80p 2,944 £5,234 Unknown
02-Jul-2025 12:29 176.00p 2,854 £5,023 Buy AT
02-Jul-2025 09:57 175.40p 2,857 £5,011 Buy AT
02-Jul-2025 14:09 173.51p 2,867 £4,974 Buy O
02-Jul-2025 08:00 175.31p 2,835 £4,970 Buy O
02-Jul-2025 16:35 177.80p 2,686 £4,776 Unknown
02-Jul-2025 09:42 175.10p 2,492 £4,364 Buy O
02-Jul-2025 11:11 175.41p 2,314 £4,059 Sell O
02-Jul-2025 16:20 177.20p 2,100 £3,721 Buy AT
02-Jul-2025 16:24 177.00p 2,100 £3,717 Buy AT
02-Jul-2025 08:00 175.00p 2,000 £3,500 Sell UT
02-Jul-2025 15:21 175.00p 1,968 £3,444 Sell O
02-Jul-2025 16:29 177.80p 1,900 £3,378 Buy AT
02-Jul-2025 16:28 177.40p 1,900 £3,371 Buy AT
02-Jul-2025 13:55 173.47p 1,720 £2,984 Sell O
02-Jul-2025 16:35 177.80p 1,493 £2,655 Unknown
02-Jul-2025 15:54 176.20p 1,495 £2,634 Sell O
02-Jul-2025 12:14 175.44p 1,488 £2,610 Sell O
02-Jul-2025 16:35 177.80p 1,437 £2,555 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 177.80p
Change Today 2.20p
% Change 1.25 %
52 Week High 200.00p
52 Week Low 141.40p
Volume 366,374
Shares Issued 351.43m
Market Cap £624.85m
Beta 0.01
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.43% above the market average14.43% above the market average14.43% above the market average14.43% above the market average14.43% above the market average
23.81% below the sector average23.81% below the sector average23.81% below the sector average23.81% below the sector average23.81% below the sector average
Price Trend
30.16% above the market average30.16% above the market average30.16% above the market average30.16% above the market average30.16% above the market average
29.10% above the sector average29.10% above the sector average29.10% above the sector average29.10% above the sector average29.10% above the sector average
Income Not Available
Growth
31.81% above the market average31.81% above the market average31.81% above the market average31.81% above the market average31.81% above the market average
20.29% above the sector average20.29% above the sector average20.29% above the sector average20.29% above the sector average20.29% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 02-Jul-2025

Time Volume / Share Price
16:35 923 @ 177.80p
16:35 928 @ 177.80p
16:35 24,999 @ 177.80p
16:35 40,968 @ 177.80p
16:35 1 @ 177.80p

Top of Page