Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

194.80p
   
  • Change Today:
    -1.00p
  • 52 Week High: 200.00p
  • 52 Week Low: 137.80p
  • Currency: UK Pounds
  • Shares Issued: 372.40m
  • Volume: 3,659,824
  • Market Cap: £725.43m
  • RiskGrade: 117
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
15:03 193.40p 188,917 £365,366 Buy AT
16:35 194.80p 155,339 £302,600 Buy PC
16:38 194.60p 100,000 £194,600 Buy O
10:56 193.80p 93,839 £181,860 Unknown AT
13:52 194.20p 88,393 £171,659 Buy AT
10:52 193.80p 73,615 £142,666 Buy AT
10:55 193.80p 72,118 £139,765 Sell AT
16:35 194.80p 65,082 £126,780 Unknown
10:56 193.80p 61,530 £119,245 Sell AT
10:52 193.80p 55,177 £106,933 Buy AT
10:51 193.80p 52,227 £101,216 Unknown AT
08:56 195.78p 50,000 £97,892 Buy O
13:45 193.80p 34,569 £66,995 Sell AT
12:37 193.80p 33,223 £64,386 Sell AT
13:25 193.61p 31,438 £60,867 Sell O
08:56 195.78p 30,500 £59,714 Buy O
14:15 193.83p 30,805 £59,709 Sell O
11:53 193.81p 27,500 £53,298 Buy O
09:50 195.78p 27,000 £52,862 Buy O
15:13 193.73p 25,678 £49,745 Buy O
10:50 193.80p 24,772 £48,008 Sell AT
12:58 193.71p 23,500 £45,521 Buy O
12:50 193.72p 22,000 £42,618 Buy O
10:51 193.80p 20,869 £40,444 Sell AT
16:35 194.80p 20,428 £39,794 Unknown
11:19 193.93p 16,929 £32,830 Buy O
16:35 194.80p 16,262 £31,678 Unknown
14:42 193.80p 14,506 £28,113 Sell O
12:16 193.81p 13,518 £26,200 Buy O
13:47 193.60p 13,070 £25,304 Sell O
10:52 193.80p 13,027 £25,246 Sell AT
10:51 193.80p 13,027 £25,246 Sell AT
12:11 193.88p 12,829 £24,873 Buy O
14:36 194.20p 12,775 £24,809 Unknown AT
15:03 193.60p 12,169 £23,559 Buy AT
08:04 195.82p 12,000 £23,498 Sell O
11:41 193.88p 12,100 £23,460 Buy O
10:52 193.80p 12,000 £23,256 Buy O
15:03 193.60p 11,993 £23,218 Buy AT
10:55 193.80p 11,880 £23,023 Sell AT
10:54 193.80p 11,212 £21,729 Buy AT
10:55 193.80p 10,512 £20,372 Sell AT
10:52 193.80p 10,402 £20,159 Unknown AT
10:51 193.80p 10,402 £20,159 Sell AT
13:53 194.07p 10,000 £19,407 Sell O
16:19 193.95p 10,000 £19,395 Sell O
15:35 193.50p 10,000 £19,350 Sell O
16:35 194.80p 9,475 £18,457 Unknown
14:36 194.20p 9,126 £17,723 Unknown AT
14:25 193.80p 8,901 £17,250 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 194.80p
Change Today -1.00p
% Change -0.51 %
52 Week High 200.00p
52 Week Low 137.80p
Volume 3,659,824
Shares Issued 372.40m
Market Cap £725.43m
Beta 0.03
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
6.51% below the market average6.51% below the market average6.51% below the market average6.51% below the market average6.51% below the market average
56.04% below the sector average56.04% below the sector average56.04% below the sector average56.04% below the sector average56.04% below the sector average
Price Trend
81.20% above the market average81.20% above the market average81.20% above the market average81.20% above the market average81.20% above the market average
89.68% above the sector average89.68% above the sector average89.68% above the sector average89.68% above the sector average89.68% above the sector average
Income Not Available
Growth
2.22% above the market average2.22% above the market average2.22% above the market average2.22% above the market average2.22% above the market average
Sector averageSector averageSector averageSector averageSector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 15-Jan-2025

Time Volume / Share Price
16:38 100,000 @ 194.60p
16:35 155,339 @ 194.80p
16:35 803 @ 194.80p
16:35 99 @ 194.80p
16:35 2,639 @ 194.80p

Top of Page