Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

144.00p
   
  • Change Today:
    -1.60p
  • 52 Week High: 157.00
  • 52 Week Low: 122.40
  • Currency: UK Pounds
  • Shares Issued: 381.13m
  • Volume: 3,060,794
  • Market Cap: £548.82m
  • RiskGrade: 117

Largest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 16:04 144.60p 1,000,000 £1,446,000 Buy O
10-May-2024 15:17 145.20p 500,000 £726,000 Sell O
10-May-2024 12:54 145.20p 250,000 £363,000 Sell O
10-May-2024 12:51 145.20p 250,000 £363,000 Sell O
10-May-2024 10:07 144.40p 250,000 £361,000 Sell O
10-May-2024 12:47 145.20p 200,000 £290,400 Sell O
10-May-2024 12:43 145.20p 91,181 £132,395 Sell AT
10-May-2024 14:22 145.51p 33,000 £48,019 Buy O
10-May-2024 15:04 145.34p 26,695 £38,799 Buy O
10-May-2024 12:42 145.20p 25,000 £36,300 Sell AT
10-May-2024 10:07 144.87p 21,225 £30,750 Sell O
10-May-2024 10:50 144.55p 18,189 £26,292 Sell O
10-May-2024 13:26 145.43p 17,460 £25,391 Sell O
10-May-2024 11:13 144.50p 14,983 £21,650 Sell O
10-May-2024 09:57 145.16p 12,446 £18,067 Buy O
10-May-2024 16:35 144.00p 12,068 £17,378 Sell PC
10-May-2024 08:37 144.97p 11,881 £17,224 Sell O
10-May-2024 09:57 145.18p 11,591 £16,827 Buy O
10-May-2024 12:41 145.20p 10,000 £14,520 Sell AT
10-May-2024 12:40 145.20p 10,000 £14,520 Sell AT
10-May-2024 12:41 145.20p 10,000 £14,520 Sell AT
10-May-2024 14:46 145.20p 8,655 £12,567 Sell AT
10-May-2024 12:07 145.17p 8,611 £12,501 Sell O
10-May-2024 12:07 145.00p 8,177 £11,857 Buy AT
10-May-2024 11:04 144.69p 7,954 £11,509 Sell O
10-May-2024 13:19 145.60p 7,000 £10,192 Buy AT
10-May-2024 11:23 144.69p 7,000 £10,128 Sell O
10-May-2024 11:34 144.63p 7,000 £10,124 Sell O
10-May-2024 08:10 145.20p 6,541 £9,498 Sell O
10-May-2024 12:41 145.20p 6,500 £9,438 Sell AT
10-May-2024 12:09 145.17p 6,500 £9,436 Sell O
10-May-2024 09:26 144.84p 6,036 £8,743 Sell O
10-May-2024 15:48 144.68p 6,035 £8,732 Sell O
10-May-2024 12:17 145.23p 6,000 £8,714 Sell O
10-May-2024 12:56 145.28p 5,134 £7,459 Sell O
10-May-2024 14:54 145.28p 5,000 £7,264 Sell O
10-May-2024 12:41 145.20p 5,000 £7,260 Unknown AT
10-May-2024 09:59 144.87p 5,000 £7,243 Sell O
10-May-2024 15:59 144.52p 5,000 £7,226 Sell O
10-May-2024 15:43 144.76p 4,910 £7,108 Sell O
10-May-2024 08:02 144.50p 4,800 £6,936 Sell O
10-May-2024 14:59 145.16p 4,746 £6,890 Sell O
10-May-2024 14:31 145.60p 4,700 £6,843 Sell AT
10-May-2024 10:25 144.74p 4,370 £6,325 Sell O
10-May-2024 14:55 145.08p 4,131 £5,993 Sell O
10-May-2024 15:06 145.00p 4,000 £5,800 Sell AT
10-May-2024 15:55 144.52p 4,000 £5,781 Sell O
10-May-2024 10:50 144.54p 3,749 £5,419 Sell O
10-May-2024 10:44 144.59p 3,436 £4,968 Sell O
10-May-2024 09:14 144.84p 3,415 £4,946 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 144.00p
Change Today -1.60p
% Change -1.10 %
52 Week High 157.00
52 Week Low 122.40
Volume 3,060,794
Shares Issued 381.13m
Market Cap £548.82m
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.47% above the market average18.47% above the market average18.47% above the market average18.47% above the market average18.47% above the market average
9.15% below the sector average9.15% below the sector average9.15% below the sector average9.15% below the sector average9.15% below the sector average
Price Trend
10.46% below the market average10.46% below the market average10.46% below the market average10.46% below the market average10.46% below the market average
29.31% below the sector average29.31% below the sector average29.31% below the sector average29.31% below the sector average29.31% below the sector average
Income Not Available
Growth
0.78% above the market average0.78% above the market average0.78% above the market average0.78% above the market average0.78% above the market average
6.89% above the sector average6.89% above the sector average6.89% above the sector average6.89% above the sector average6.89% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 10-May-2024

Time Volume / Share Price
16:35 12,068 @ 144.00p
16:35 1 @ 144.00p
16:35 370 @ 144.00p
16:35 385 @ 144.00p
16:35 155 @ 144.00p

Top of Page