Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

177.40p
   
  • Change Today:
    -0.40p
  • 52 Week High: 200.00
  • 52 Week Low: 141.40
  • Currency: UK Pounds
  • Shares Issued: 351.43m
  • Volume: 245,697
  • Market Cap: £623.44m
  • RiskGrade: 117
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 16:36 177.40p 22,636 £40,156 Sell PT
04-Jul-2025 16:35 177.40p 17 £30 Unknown
04-Jul-2025 16:35 177.40p 161 £286 Unknown
04-Jul-2025 16:35 177.40p 1,250 £2,218 Unknown
04-Jul-2025 16:35 177.40p 548 £972 Unknown
04-Jul-2025 16:35 177.40p 601 £1,066 Unknown
04-Jul-2025 16:35 177.40p 476 £844 Unknown
04-Jul-2025 16:35 177.40p 4,659 £8,265 Unknown
04-Jul-2025 16:35 177.40p 10,344 £18,350 Unknown
04-Jul-2025 16:35 177.40p 4 £7 Unknown
04-Jul-2025 16:35 177.40p 750 £1,330 Unknown
04-Jul-2025 16:35 177.40p 11 £20 Unknown
04-Jul-2025 16:35 177.40p 382 £678 Unknown
04-Jul-2025 16:35 177.40p 21 £37 Unknown
04-Jul-2025 16:35 177.40p 250 £444 Unknown
04-Jul-2025 16:35 177.40p 790 £1,402 Unknown
04-Jul-2025 16:35 177.40p 297 £527 Unknown
04-Jul-2025 16:35 177.40p 1,989 £3,528 Unknown
04-Jul-2025 16:35 177.40p 1,951 £3,461 Unknown
04-Jul-2025 16:35 177.40p 4,728 £8,388 Unknown
04-Jul-2025 16:35 177.40p 99,582 £176,658 Sell PC
04-Jul-2025 16:35 177.40p 764 £1,355 Unknown
04-Jul-2025 16:35 177.40p 666 £1,182 Unknown
04-Jul-2025 16:35 177.40p 1,294 £2,296 Unknown
04-Jul-2025 16:35 177.40p 234 £415 Unknown
04-Jul-2025 16:35 177.40p 1,509 £2,677 Unknown
04-Jul-2025 16:35 177.40p 2,213 £3,926 Unknown
04-Jul-2025 16:35 177.40p 12,357 £21,921 Unknown
04-Jul-2025 16:35 177.40p 16,213 £28,762 Unknown
04-Jul-2025 16:35 177.40p 5,711 £10,131 Unknown
04-Jul-2025 16:35 177.40p 1,701 £3,018 Unknown
04-Jul-2025 16:35 177.40p 14,725 £26,122 Unknown
04-Jul-2025 16:35 177.40p 490 £869 Unknown
04-Jul-2025 16:35 177.40p 8,405 £14,910 Unknown
04-Jul-2025 16:35 177.40p 3,534 £6,269 Unknown
04-Jul-2025 16:35 177.40p 537 £953 Unknown
04-Jul-2025 16:29 177.40p 2,190 £3,885 Sell AT
04-Jul-2025 16:29 177.40p 2,190 £3,885 Sell AT
04-Jul-2025 16:28 177.40p 4 £7 Sell O
04-Jul-2025 16:27 177.69p 82 £146 Sell O
04-Jul-2025 16:16 177.70p 1 £2 Sell O
04-Jul-2025 16:05 177.40p 2,067 £3,667 Sell AT
04-Jul-2025 16:02 177.40p 157 £278 Sell AT
04-Jul-2025 16:02 177.40p 2,033 £3,606 Sell AT
04-Jul-2025 16:02 177.40p 648 £1,150 Sell AT
04-Jul-2025 16:02 177.40p 3 £5 Sell AT
04-Jul-2025 16:02 177.40p 38 £67 Sell AT
04-Jul-2025 16:02 177.40p 10 £18 Sell AT
04-Jul-2025 16:02 177.40p 1 £2 Sell AT
04-Jul-2025 16:02 177.40p 30 £53 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 177.40p
Change Today -0.40p
% Change -0.23 %
52 Week High 200.00
52 Week Low 141.40
Volume 245,697
Shares Issued 351.43m
Market Cap £623.44m
Beta 0.01
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.52% above the market average16.52% above the market average16.52% above the market average16.52% above the market average16.52% above the market average
23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average
Price Trend
29.43% above the market average29.43% above the market average29.43% above the market average29.43% above the market average29.43% above the market average
28.00% above the sector average28.00% above the sector average28.00% above the sector average28.00% above the sector average28.00% above the sector average
Income Not Available
Growth
31.39% above the market average31.39% above the market average31.39% above the market average31.39% above the market average31.39% above the market average
20.29% above the sector average20.29% above the sector average20.29% above the sector average20.29% above the sector average20.29% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 04-Jul-2025

Time Volume / Share Price
16:36 22,636 @ 177.40p
16:35 99,582 @ 177.40p
16:35 764 @ 177.40p
16:35 666 @ 177.40p
16:35 1,294 @ 177.40p

Top of Page