Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

143.20p
   
  • Change Today:
    -0.80p
  • 52 Week High: 157.00
  • 52 Week Low: 122.40
  • Currency: UK Pounds
  • Shares Issued: 381.13m
  • Volume: 929,767
  • Market Cap: £545.77m
  • RiskGrade: 117

Latest Trades

Time Price Volume Value Buy/Sell Type
14:47 143.21p 394 £564 Sell O
14:45 143.23p 1,000 £1,432 Sell O
14:44 143.20p 2,453 £3,513 Sell AT
14:44 143.20p 9,917 £14,201 Unknown AT
14:44 143.20p 2,461 £3,524 Sell AT
14:44 143.20p 2,461 £3,524 Sell AT
14:44 143.20p 12,378 £17,725 Sell AT
14:44 143.33p 3,512 £5,034 Sell O
14:42 143.40p 3 £4 Buy AT
14:33 143.40p 8,300 £11,902 Sell AT
14:32 143.40p 1,214 £1,741 Sell AT
14:32 143.40p 1,231 £1,765 Sell AT
14:31 143.74p 2,556 £3,674 Buy O
14:30 143.40p 485 £696 Buy AT
14:30 143.40p 6,004 £8,610 Buy AT
14:24 143.22p 660 £945 Sell O
14:24 143.20p 2,461 £3,524 Sell AT
14:24 143.20p 2,461 £3,524 Sell AT
14:24 143.20p 2,461 £3,524 Sell AT
14:24 143.20p 2,461 £3,524 Sell AT
14:16 143.29p 1,391 £1,993 Sell O
14:08 143.28p 6,936 £9,938 Sell O
14:06 143.29p 3,920 £5,617 Sell O
13:55 143.29p 284 £407 Sell O
13:48 143.29p 750 £1,075 Sell O
13:41 143.29p 2,868 £4,110 Sell O
13:35 143.29p 2,500 £3,582 Sell O
13:30 143.29p 1,596 £2,287 Sell O
13:28 143.28p 4,023 £5,764 Sell O
13:24 143.18p 524 £750 Sell O
13:20 143.18p 1,339 £1,917 Sell O
13:09 143.00p 25,000 £35,750 Sell O
13:09 143.18p 524 £750 Sell O
13:08 143.18p 56 £80 Sell O
13:06 143.18p 2,443 £3,498 Sell O
12:50 143.00p 350,000 £500,500 Sell O
12:49 143.00p 2,129 £3,044 Sell AT
12:49 143.00p 2,079 £2,973 Sell AT
12:49 143.00p 4,986 £7,130 Sell AT
12:49 143.00p 2,079 £2,973 Sell AT
12:49 143.00p 7,891 £11,284 Unknown AT
12:49 143.00p 2,072 £2,963 Sell AT
12:49 143.00p 3,585 £5,126 Buy AT
12:49 143.00p 1,328 £1,899 Buy AT
12:49 143.00p 3,600 £5,148 Buy AT
12:49 143.00p 517 £739 Buy AT
12:49 143.00p 15,000 £21,450 Buy AT
12:49 143.00p 24,030 £34,363 Buy AT
12:49 143.00p 17,678 £25,280 Buy AT
12:49 143.00p 6,352 £9,083 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 143.20p
Change Today -0.80p
% Change -0.56 %
52 Week High 157.00
52 Week Low 122.40
Volume 929,767
Shares Issued 381.13m
Market Cap £545.77m
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.47% above the market average18.47% above the market average18.47% above the market average18.47% above the market average18.47% above the market average
9.15% below the sector average9.15% below the sector average9.15% below the sector average9.15% below the sector average9.15% below the sector average
Price Trend
10.46% below the market average10.46% below the market average10.46% below the market average10.46% below the market average10.46% below the market average
29.31% below the sector average29.31% below the sector average29.31% below the sector average29.31% below the sector average29.31% below the sector average
Income Not Available
Growth
0.78% above the market average0.78% above the market average0.78% above the market average0.78% above the market average0.78% above the market average
6.89% above the sector average6.89% above the sector average6.89% above the sector average6.89% above the sector average6.89% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 13-May-2024

Time Volume / Share Price
14:49 14,992 @ 143.20p
14:49 8 @ 143.20p
14:47 394 @ 143.21p
14:45 1,000 @ 143.23p
14:44 2,453 @ 143.20p

Top of Page