14:47 |
143.21p |
394 |
£564 |
Sell |
O |
14:45 |
143.23p |
1,000 |
£1,432 |
Sell |
O |
14:44 |
143.20p |
2,453 |
£3,513 |
Sell |
AT |
14:44 |
143.20p |
9,917 |
£14,201 |
Unknown |
AT |
14:44 |
143.20p |
2,461 |
£3,524 |
Sell |
AT |
14:44 |
143.20p |
2,461 |
£3,524 |
Sell |
AT |
14:44 |
143.20p |
12,378 |
£17,725 |
Sell |
AT |
14:44 |
143.33p |
3,512 |
£5,034 |
Sell |
O |
14:42 |
143.40p |
3 |
£4 |
Buy |
AT |
14:33 |
143.40p |
8,300 |
£11,902 |
Sell |
AT |
14:32 |
143.40p |
1,214 |
£1,741 |
Sell |
AT |
14:32 |
143.40p |
1,231 |
£1,765 |
Sell |
AT |
14:31 |
143.74p |
2,556 |
£3,674 |
Buy |
O |
14:30 |
143.40p |
485 |
£696 |
Buy |
AT |
14:30 |
143.40p |
6,004 |
£8,610 |
Buy |
AT |
14:24 |
143.22p |
660 |
£945 |
Sell |
O |
14:24 |
143.20p |
2,461 |
£3,524 |
Sell |
AT |
14:24 |
143.20p |
2,461 |
£3,524 |
Sell |
AT |
14:24 |
143.20p |
2,461 |
£3,524 |
Sell |
AT |
14:24 |
143.20p |
2,461 |
£3,524 |
Sell |
AT |
14:16 |
143.29p |
1,391 |
£1,993 |
Sell |
O |
14:08 |
143.28p |
6,936 |
£9,938 |
Sell |
O |
14:06 |
143.29p |
3,920 |
£5,617 |
Sell |
O |
13:55 |
143.29p |
284 |
£407 |
Sell |
O |
13:48 |
143.29p |
750 |
£1,075 |
Sell |
O |
13:41 |
143.29p |
2,868 |
£4,110 |
Sell |
O |
13:35 |
143.29p |
2,500 |
£3,582 |
Sell |
O |
13:30 |
143.29p |
1,596 |
£2,287 |
Sell |
O |
13:28 |
143.28p |
4,023 |
£5,764 |
Sell |
O |
13:24 |
143.18p |
524 |
£750 |
Sell |
O |
13:20 |
143.18p |
1,339 |
£1,917 |
Sell |
O |
13:09 |
143.00p |
25,000 |
£35,750 |
Sell |
O |
13:09 |
143.18p |
524 |
£750 |
Sell |
O |
13:08 |
143.18p |
56 |
£80 |
Sell |
O |
13:06 |
143.18p |
2,443 |
£3,498 |
Sell |
O |
12:50 |
143.00p |
350,000 |
£500,500 |
Sell |
O |
12:49 |
143.00p |
2,129 |
£3,044 |
Sell |
AT |
12:49 |
143.00p |
2,079 |
£2,973 |
Sell |
AT |
12:49 |
143.00p |
4,986 |
£7,130 |
Sell |
AT |
12:49 |
143.00p |
2,079 |
£2,973 |
Sell |
AT |
12:49 |
143.00p |
7,891 |
£11,284 |
Unknown |
AT |
12:49 |
143.00p |
2,072 |
£2,963 |
Sell |
AT |
12:49 |
143.00p |
3,585 |
£5,126 |
Buy |
AT |
12:49 |
143.00p |
1,328 |
£1,899 |
Buy |
AT |
12:49 |
143.00p |
3,600 |
£5,148 |
Buy |
AT |
12:49 |
143.00p |
517 |
£739 |
Buy |
AT |
12:49 |
143.00p |
15,000 |
£21,450 |
Buy |
AT |
12:49 |
143.00p |
24,030 |
£34,363 |
Buy |
AT |
12:49 |
143.00p |
17,678 |
£25,280 |
Buy |
AT |
12:49 |
143.00p |
6,352 |
£9,083 |
Buy |
AT |
|
Final |
Interim |
Ex-Div |
08-Jan-15 |
18-Jun-14 |
Paid |
05-Feb-15 |
17-Jul-14 |
Amount |
1.50p |
0.50p |
14:49 |
14,992 @ 143.20p |
14:49 |
8 @ 143.20p |
14:47 |
394 @ 143.21p |
14:45 |
1,000 @ 143.23p |
14:44 |
2,453 @ 143.20p |
Top of Page
You are here:
research