Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

194.80p
   
  • Change Today:
    -1.00p
  • 52 Week High: 200.00
  • 52 Week Low: 137.80
  • Currency: UK Pounds
  • Shares Issued: 372.40m
  • Volume: 3,659,824
  • Market Cap: £725.43m
  • RiskGrade: 117
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type
16:38 194.60p 100,000 £194,600 Buy O
16:35 194.80p 1,574 £3,066 Unknown
16:35 194.80p 20,428 £39,794 Unknown
16:35 194.80p 376 £732 Unknown
16:35 194.80p 9,475 £18,457 Unknown
16:35 194.80p 65,082 £126,780 Unknown
16:35 194.80p 1,578 £3,074 Unknown
16:35 194.80p 1,953 £3,804 Unknown
16:35 194.80p 1,629 £3,173 Unknown
16:35 194.80p 92 £179 Unknown
16:35 194.80p 6,250 £12,175 Unknown
16:35 194.80p 78 £152 Unknown
16:35 194.80p 572 £1,114 Unknown
16:35 194.80p 1 £2 Unknown
16:35 194.80p 520 £1,013 Unknown
16:35 194.80p 2,811 £5,476 Unknown
16:35 194.80p 4 £8 Unknown
16:35 194.80p 1,713 £3,337 Unknown
16:35 194.80p 575 £1,120 Unknown
16:35 194.80p 1,412 £2,751 Unknown
16:35 194.80p 505 £984 Unknown
16:35 194.80p 22 £43 Unknown
16:35 194.80p 2,079 £4,050 Unknown
16:35 194.80p 2,546 £4,960 Unknown
16:35 194.80p 201 £392 Unknown
16:35 194.80p 756 £1,473 Unknown
16:35 194.80p 2,639 £5,141 Unknown
16:35 194.80p 99 £193 Unknown
16:35 194.80p 803 £1,564 Unknown
16:35 194.80p 155,339 £302,600 Buy PC
16:35 194.80p 901 £1,755 Unknown
16:35 194.80p 16,262 £31,678 Unknown
16:35 194.80p 1,755 £3,419 Unknown
16:35 194.80p 1,397 £2,721 Unknown
16:35 194.80p 756 £1,473 Unknown
16:35 194.80p 756 £1,473 Unknown
16:35 194.80p 756 £1,473 Unknown
16:35 194.80p 977 £1,903 Unknown
16:35 194.80p 303 £590 Unknown
16:35 194.80p 4,903 £9,551 Unknown
16:35 194.80p 50 £97 Unknown
16:35 194.80p 750 £1,461 Unknown
16:29 193.60p 1,700 £3,291 Sell AT
16:21 194.40p 211 £410 Buy O
16:21 194.40p 5 £10 Buy O
16:20 194.11p 2,561 £4,971 Buy O
16:20 194.00p 5,961 £11,564 Sell AT
16:20 194.00p 370 £718 Sell AT
16:19 193.95p 10,000 £19,395 Sell O
16:17 193.70p 1,500 £2,906 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 194.80p
Change Today -1.00p
% Change -0.51 %
52 Week High 200.00
52 Week Low 137.80
Volume 3,659,824
Shares Issued 372.40m
Market Cap £725.43m
Beta 0.03
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
6.51% below the market average6.51% below the market average6.51% below the market average6.51% below the market average6.51% below the market average
56.04% below the sector average56.04% below the sector average56.04% below the sector average56.04% below the sector average56.04% below the sector average
Price Trend
81.20% above the market average81.20% above the market average81.20% above the market average81.20% above the market average81.20% above the market average
89.68% above the sector average89.68% above the sector average89.68% above the sector average89.68% above the sector average89.68% above the sector average
Income Not Available
Growth
2.22% above the market average2.22% above the market average2.22% above the market average2.22% above the market average2.22% above the market average
Sector averageSector averageSector averageSector averageSector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 15-Jan-2025

Time Volume / Share Price
16:38 100,000 @ 194.60p
16:35 155,339 @ 194.80p
16:35 803 @ 194.80p
16:35 99 @ 194.80p
16:35 2,639 @ 194.80p

Top of Page