Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:35 | 140.60p | 23,509 | £33,054 | Sell | PC |
26-Apr-2024 16:35 | 140.60p | 1 | £1 | Unknown | |
26-Apr-2024 16:35 | 140.60p | 35 | £49 | Unknown | |
26-Apr-2024 16:35 | 140.60p | 1,365 | £1,919 | Unknown | |
26-Apr-2024 16:35 | 140.60p | 2,513 | £3,533 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:28 | 141.34p | 75,000 | £106,006 | Buy | O |
26-Apr-2024 16:20 | 141.00p | 34,568 | £48,741 | Unknown | AT |
26-Apr-2024 13:14 | 140.80p | 31,775 | £44,739 | Sell | O |
26-Apr-2024 16:35 | 140.60p | 23,509 | £33,054 | Sell | PC |
26-Apr-2024 09:35 | 141.00p | 21,409 | £30,187 | Unknown | AT |
You are here: research