Time | Price | Volume | Value | Buy/Sell | Type |
09:32 | 499.21p | 4,424 | £22,085 | Sell | O |
08:53 | 503.13p | 1,725 | £8,679 | Buy | O |
08:00 | 502.67p | 1,336 | £6,716 | Buy | O |
09:00 | 503.12p | 435 | £2,189 | Buy | O |
09:23 | 499.21p | 9 | £45 | Sell | O |
08:03 | 508.00p | 2 | £10 | Buy | O |
Currency | UK Pounds |
Share Price | 504.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 534.00 |
52 Week Low | 476.00 |
Volume | 7,931 |
Shares Issued | 71.24m |
Market Cap | £359.05m |
RiskGrade | 117 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 02-Nov-23 | 27-Oct-22 |
Paid | 06-Dec-23 | 07-Dec-22 |
Amount | 14.50p | 14.00p |
Time | Volume / Share Price |
09:32 | 4,424 @ 499.21p |
09:23 | 9 @ 499.21p |
09:00 | 435 @ 503.12p |
08:53 | 1,725 @ 503.13p |
08:03 | 2 @ 508.00p |
You are here: research