19-Apr-2024 16:28 |
505.51p |
1,377 |
£6,961 |
Buy |
O |
19-Apr-2024 16:27 |
505.51p |
6,297 |
£31,832 |
Buy |
O |
19-Apr-2024 16:22 |
505.51p |
1,967 |
£9,944 |
Buy |
O |
19-Apr-2024 16:18 |
505.51p |
843 |
£4,261 |
Buy |
O |
19-Apr-2024 16:02 |
506.00p |
1 |
£5 |
Buy |
O |
19-Apr-2024 15:59 |
503.51p |
800 |
£4,028 |
Buy |
O |
19-Apr-2024 15:44 |
500.06p |
252 |
£1,260 |
Sell |
O |
19-Apr-2024 15:24 |
503.51p |
301 |
£1,516 |
Buy |
O |
19-Apr-2024 15:15 |
503.51p |
385 |
£1,938 |
Buy |
O |
19-Apr-2024 15:00 |
503.51p |
23 |
£116 |
Buy |
O |
19-Apr-2024 14:30 |
503.51p |
600 |
£3,021 |
Buy |
O |
19-Apr-2024 14:16 |
500.06p |
1,900 |
£9,501 |
Sell |
O |
19-Apr-2024 13:06 |
508.00p |
28 |
£142 |
Buy |
O |
19-Apr-2024 12:40 |
500.09p |
1,299 |
£6,496 |
Sell |
O |
19-Apr-2024 12:23 |
504.69p |
1,123 |
£5,668 |
Buy |
O |
19-Apr-2024 12:12 |
504.68p |
7,876 |
£39,749 |
Buy |
O |
19-Apr-2024 12:07 |
504.68p |
5,510 |
£27,808 |
Buy |
O |
19-Apr-2024 11:13 |
504.00p |
291 |
£1,467 |
Buy |
AT |
19-Apr-2024 10:53 |
499.05p |
20 |
£100 |
Sell |
O |
19-Apr-2024 10:40 |
501.93p |
4,757 |
£23,877 |
Buy |
O |
19-Apr-2024 10:30 |
499.05p |
139 |
£694 |
Sell |
O |
19-Apr-2024 09:32 |
499.21p |
4,424 |
£22,085 |
Sell |
O |
19-Apr-2024 09:23 |
499.21p |
9 |
£45 |
Sell |
O |
19-Apr-2024 09:00 |
503.12p |
435 |
£2,189 |
Buy |
O |
19-Apr-2024 08:53 |
503.13p |
1,725 |
£8,679 |
Buy |
O |
19-Apr-2024 08:03 |
508.00p |
2 |
£10 |
Buy |
O |
19-Apr-2024 08:00 |
502.67p |
1,336 |
£6,716 |
Buy |
O |
|
Final |
Final |
Ex-Div |
02-Nov-23 |
27-Oct-22 |
Paid |
06-Dec-23 |
07-Dec-22 |
Amount |
14.50p |
14.00p |
16:28 |
1,377 @ 505.51p |
16:27 |
6,297 @ 505.51p |
16:22 |
1,967 @ 505.51p |
16:18 |
843 @ 505.51p |
16:02 |
1 @ 506.00p |
Top of Page
You are here:
research